CURS VALUTAR · MYR/RON
Curs Ringgit malaezian în Leu românesc (MYR/RON)
28.10.2026
CURS ACTUAL
1 MYR = 1,1795 RON
1 RON = 0,8478 MYR
Față de valoarea precedentă: +0,51%
ULTIMELE 30 DE ZILE
1,1365
minim
minim
1,1626
medie
medie
1,1795
maxim
maxim
Curs MYR în 2026
1,1175
medie
medie
1,0695
minim · 05.01
minim · 05.01
1,1795
maxim · 28.10
maxim · 28.10
+10,29%
prima → ultima valoare
prima → ultima valoare
Ringgit malaezian în Leu românesc
| MYR | RON |
|---|---|
| 1 MYR | 1,18 RON |
| 5 MYR | 5,90 RON |
| 10 MYR | 11,80 RON |
| 20 MYR | 23,59 RON |
| 50 MYR | 58,98 RON |
| 100 MYR | 117,95 RON |
| 200 MYR | 235,90 RON |
| 500 MYR | 589,75 RON |
| 1.000 MYR | 1.179,50 RON |
| 5.000 MYR | 5.897,50 RON |
Leu românesc în Ringgit malaezian
| RON | MYR |
|---|---|
| 5 RON | 4,24 MYR |
| 10 RON | 8,48 MYR |
| 20 RON | 16,96 MYR |
| 50 RON | 42,39 MYR |
| 100 RON | 84,78 MYR |
| 200 RON | 169,56 MYR |
| 500 RON | 423,91 MYR |
| 1.000 RON | 847,82 MYR |
| 5.000 RON | 4.239,08 MYR |
Ultimele 90 cursuri BNR MYR/RON
| Data | Curs | Variație |
|---|---|---|
| 28.10.2026 | 1,1795 RON | +0,0060 |
| 27.10.2026 | 1,1735 RON | +0,0054 |
| 26.10.2026 | 1,1681 RON | -0,0013 |
| 23.10.2026 | 1,1694 RON | +0,0026 |
| 22.10.2026 | 1,1668 RON | +0,0029 |
| 21.10.2026 | 1,1639 RON | 0,0000 |
| 20.10.2026 | 1,1639 RON | -0,0001 |
| 19.10.2026 | 1,1640 RON | +0,0018 |
| 16.10.2026 | 1,1622 RON | -0,0033 |
| 15.10.2026 | 1,1655 RON | -0,0031 |
| 14.10.2026 | 1,1686 RON | 0,0000 |
| 13.10.2026 | 1,1686 RON | +0,0004 |
| 12.10.2026 | 1,1682 RON | +0,0027 |
| 09.10.2026 | 1,1655 RON | -0,0031 |
| 08.10.2026 | 1,1686 RON | -0,0005 |
| 07.10.2026 | 1,1691 RON | +0,0035 |
| 06.10.2026 | 1,1656 RON | +0,0018 |
| 05.10.2026 | 1,1638 RON | +0,0002 |
| 02.10.2026 | 1,1636 RON | +0,0189 |
| 01.10.2026 | 1,1447 RON | +0,0057 |
| 30.09.2026 | 1,1390 RON | -0,0017 |
| 29.09.2026 | 1,1407 RON | +0,0042 |
| 28.09.2026 | 1,1365 RON | +0,0003 |
| 25.09.2026 | 1,1362 RON | +0,0010 |
| 24.09.2026 | 1,1352 RON | +0,0013 |
| 23.09.2026 | 1,1339 RON | +0,0070 |
| 22.09.2026 | 1,1269 RON | +0,0020 |
| 21.09.2026 | 1,1249 RON | +0,0024 |
| 18.09.2026 | 1,1225 RON | +0,0039 |
| 17.09.2026 | 1,1186 RON | +0,0026 |
| 16.09.2026 | 1,1160 RON | -0,0009 |
| 15.09.2026 | 1,1169 RON | -0,0004 |
| 14.09.2026 | 1,1173 RON | +0,0040 |
| 11.09.2026 | 1,1133 RON | +0,0023 |
| 10.09.2026 | 1,1110 RON | +0,0006 |
| 09.09.2026 | 1,1104 RON | -0,0028 |
| 08.09.2026 | 1,1132 RON | -0,0035 |
| 07.09.2026 | 1,1167 RON | -0,0009 |
| 04.09.2026 | 1,1176 RON | -0,0023 |
| 03.09.2026 | 1,1199 RON | -0,0026 |
| 02.09.2026 | 1,1225 RON | +0,0002 |
| 01.09.2026 | 1,1223 RON | -0,0038 |
| 31.08.2026 | 1,1261 RON | +0,0031 |
| 28.08.2026 | 1,1230 RON | +0,0032 |
| 27.08.2026 | 1,1198 RON | +0,0003 |
| 26.08.2026 | 1,1195 RON | +0,0072 |
| 25.08.2026 | 1,1123 RON | -0,0018 |
| 24.08.2026 | 1,1141 RON | +0,0018 |
| 21.08.2026 | 1,1123 RON | +0,0024 |
| 20.08.2026 | 1,1099 RON | -0,0034 |
| 19.08.2026 | 1,1133 RON | -0,0027 |
| 18.08.2026 | 1,1160 RON | +0,0030 |
| 17.08.2026 | 1,1130 RON | +0,0022 |
| 14.08.2026 | 1,1108 RON | -0,0019 |
| 13.08.2026 | 1,1127 RON | +0,0008 |
| 12.08.2026 | 1,1119 RON | +0,0015 |
| 11.08.2026 | 1,1104 RON | +0,0024 |
| 10.08.2026 | 1,1080 RON | -0,0063 |
| 07.08.2026 | 1,1143 RON | +0,0015 |
| 06.08.2026 | 1,1128 RON | +0,0019 |
| 05.08.2026 | 1,1109 RON | -0,0027 |
| 04.08.2026 | 1,1136 RON | +0,0026 |
| 03.08.2026 | 1,1110 RON | -0,0047 |
| 31.07.2026 | 1,1157 RON | -0,0025 |
| 30.07.2026 | 1,1182 RON | -0,0048 |
| 29.07.2026 | 1,1230 RON | -0,0026 |
| 28.07.2026 | 1,1256 RON | +0,0019 |
| 27.07.2026 | 1,1237 RON | -0,0001 |
| 24.07.2026 | 1,1238 RON | +0,0020 |
| 23.07.2026 | 1,1218 RON | -0,0024 |
| 22.07.2026 | 1,1242 RON | +0,0029 |
| 21.07.2026 | 1,1213 RON | +0,0007 |
| 20.07.2026 | 1,1206 RON | +0,0019 |
| 17.07.2026 | 1,1187 RON | -0,0038 |
| 16.07.2026 | 1,1225 RON | -0,0029 |
| 15.07.2026 | 1,1254 RON | -0,0030 |
| 14.07.2026 | 1,1284 RON | +0,0042 |
| 13.07.2026 | 1,1242 RON | -0,0012 |
| 10.07.2026 | 1,1254 RON | +0,0014 |
| 09.07.2026 | 1,1240 RON | -0,0012 |
| 08.07.2026 | 1,1252 RON | -0,0004 |
| 07.07.2026 | 1,1256 RON | +0,0028 |
| 06.07.2026 | 1,1228 RON | -0,0016 |
| 03.07.2026 | 1,1244 RON | 0,0000 |
| 02.07.2026 | 1,1244 RON | +0,0002 |
| 01.07.2026 | 1,1242 RON | -0,0021 |
| 30.06.2026 | 1,1263 RON | -0,0041 |
| 29.06.2026 | 1,1304 RON | +0,0072 |
| 26.06.2026 | 1,1232 RON | +0,0052 |
| 25.06.2026 | 1,1180 RON | - |