ISTORIC BNR · APRILIE 2007
Curs Dolar aprilie 2007 (USD/RON)
20 valori · 02.04.2007 - 30.04.2007
MEDIE LUNARĂ
2,4688
RON / USD
MINIM
2,4314
26.04.2007
MAXIM
2,5067
02.04.2007
VARIAȚIE
-2,45%
2,5067 → 2,4452
Cursuri zilnice USD/RON · aprilie 2007
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2007 | 2,4452 RON | +0,0050 |
| 27.04.2007 | 2,4402 RON | +0,0088 |
| 26.04.2007 | 2,4314 RON | -0,0088 |
| 25.04.2007 | 2,4402 RON | -0,0206 |
| 24.04.2007 | 2,4608 RON | -0,0015 |
| 23.04.2007 | 2,4623 RON | +0,0133 |
| 20.04.2007 | 2,4490 RON | -0,0046 |
| 19.04.2007 | 2,4536 RON | +0,0067 |
| 18.04.2007 | 2,4469 RON | -0,0139 |
| 17.04.2007 | 2,4608 RON | +0,0006 |
| 16.04.2007 | 2,4602 RON | -0,0102 |
| 13.04.2007 | 2,4704 RON | -0,0141 |
| 12.04.2007 | 2,4845 RON | -0,0018 |
| 11.04.2007 | 2,4863 RON | -0,0070 |
| 10.04.2007 | 2,4933 RON | +0,0064 |
| 06.04.2007 | 2,4869 RON | -0,0092 |
| 05.04.2007 | 2,4961 RON | -0,0031 |
| 04.04.2007 | 2,4992 RON | -0,0034 |
| 03.04.2007 | 2,5026 RON | -0,0041 |
| 02.04.2007 | 2,5067 RON | - |