ISTORIC BNR · APRILIE 2025
Curs Dolar aprilie 2025 (USD/RON)
20 valori · 01.04.2025 – 30.04.2025
MEDIE LUNARĂ
4,4408
RON / USD
MINIM
4,3291
22.04.2025
MAXIM
4,6059
02.04.2025
VARIAȚIE
-4,81%
4,5998 → 4,3787
Cursuri zilnice USD/RON · aprilie 2025
| Data | Curs BNR | Variație |
|---|---|---|
| 30.04.2025 | 4,3787 RON | +0,0076 |
| 29.04.2025 | 4,3711 RON | -0,0134 |
| 28.04.2025 | 4,3845 RON | +0,0012 |
| 25.04.2025 | 4,3833 RON | +0,0099 |
| 24.04.2025 | 4,3734 RON | +0,0158 |
| 23.04.2025 | 4,3576 RON | +0,0285 |
| 22.04.2025 | 4,3291 RON | -0,0465 |
| 17.04.2025 | 4,3756 RON | -0,0050 |
| 16.04.2025 | 4,3806 RON | -0,0075 |
| 15.04.2025 | 4,3881 RON | +0,0198 |
| 14.04.2025 | 4,3683 RON | +0,0066 |
| 11.04.2025 | 4,3617 RON | -0,1444 |
| 10.04.2025 | 4,5061 RON | -0,0054 |
| 09.04.2025 | 4,5115 RON | -0,0441 |
| 08.04.2025 | 4,5556 RON | +0,0125 |
| 07.04.2025 | 4,5431 RON | +0,0136 |
| 04.04.2025 | 4,5295 RON | +0,0179 |
| 03.04.2025 | 4,5116 RON | -0,0943 |
| 02.04.2025 | 4,6059 RON | +0,0061 |
| 01.04.2025 | 4,5998 RON | — |