BNR · ISTORIC
Curs BNR 2025
Toate cotațiile oficiale BNR pentru anul 2025, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru MYR.
Cursul MYR în 2025
1.0699
+0.0003
(+0.03%)
Ultima cotație: 31.12.2025
Minimul anului
0.9860
22.04.2025
Maximul anului
1.0892
30.01.2025
Evoluție 2025
min 0.9860 · max 1.0892
Media anuală
1.0428
Prima cotație
03.01.2025
1.0750
Ultima cotație
31.12.2025
1.0699
Variație totală
-0.0051
-0.47%
Cea mai mare creștere
05.05.2025
+0.0171
Cea mai mare scădere
11.04.2025
-0.0217
Calendarul cotațiilor oficiale BNR din 2025 (MYR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului MYR în 2025
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2025
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Apr1.0056
Iul1.0245
Sep1.0262
Cele mai mari medii lunare
Ian1.0769
Feb1.0759
Dec1.0627
Date importante în 2025
Prima cotație (an)03.01.20251.0750
Ultima cotație (an)31.12.20251.0699
Cea mai mare creștere (zi)05.05.2025+0.0171
Cea mai mare scădere (zi)11.04.2025-0.0217
Cea mai mare valoare30.01.20251.0892
Cea mai mică valoare22.04.20250.9860
Curs MYR pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0769 | 1,0709 | 1,0892 | 18 |
| Februarie | 1,0759 | 1,0687 | 1,0859 | 20 |
| Martie | 1,0382 | 1,0240 | 1,0673 | 21 |
| Aprilie | 1,0056 | 0,9860 | 1,0366 | 20 |
| Mai | 1,0535 | 1,0282 | 1,0665 | 21 |
| Iunie | 1,0326 | 1,0228 | 1,0466 | 20 |
| Iulie | 1,0245 | 1,0163 | 1,0397 | 23 |
| August | 1,0303 | 1,0255 | 1,0416 | 20 |
| Septembrie | 1,0262 | 1,0190 | 1,0312 | 22 |
| Octombrie | 1,0366 | 1,0282 | 1,0494 | 23 |
| Noiembrie | 1,0597 | 1,0517 | 1,0669 | 20 |
| Decembrie | 1,0627 | 1,0582 | 1,0699 | 20 |
Valori zilnice MYR/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 1,0699 RON |
| 30.12.2025 | 1,0696 RON |
| 29.12.2025 | 1,0649 RON |
| 24.12.2025 | 1,0665 RON |
| 23.12.2025 | 1,0617 RON |
| 22.12.2025 | 1,0634 RON |
| 19.12.2025 | 1,0657 RON |
| 18.12.2025 | 1,0626 RON |
| 17.12.2025 | 1,0625 RON |
| 16.12.2025 | 1,0601 RON |
| 15.12.2025 | 1,0595 RON |
| 12.12.2025 | 1,0585 RON |
| 11.12.2025 | 1,0582 RON |
| 10.12.2025 | 1,0629 RON |
| 09.12.2025 | 1,0622 RON |
| 08.12.2025 | 1,0616 RON |
| 05.12.2025 | 1,0632 RON |
| 04.12.2025 | 1,0613 RON |
| 03.12.2025 | 1,0588 RON |
| 02.12.2025 | 1,0611 RON |
| 28.11.2025 | 1,0656 RON |
| 27.11.2025 | 1,0636 RON |
| 26.11.2025 | 1,0632 RON |
| 25.11.2025 | 1,0669 RON |
| 24.11.2025 | 1,0645 RON |
| 21.11.2025 | 1,0649 RON |
| 20.11.2025 | 1,0620 RON |
| 19.11.2025 | 1,0597 RON |
| 18.11.2025 | 1,0544 RON |
| 17.11.2025 | 1,0560 RON |
| 14.11.2025 | 1,0591 RON |
| 13.11.2025 | 1,0604 RON |
| 12.11.2025 | 1,0624 RON |
| 11.11.2025 | 1,0615 RON |
| 10.11.2025 | 1,0573 RON |
| 07.11.2025 | 1,0545 RON |
| 06.11.2025 | 1,0558 RON |
| 05.11.2025 | 1,0566 RON |
| 04.11.2025 | 1,0532 RON |
| 03.11.2025 | 1,0517 RON |
| 31.10.2025 | 1,0494 RON |
| 30.10.2025 | 1,0429 RON |
| 29.10.2025 | 1,0420 RON |
| 28.10.2025 | 1,0385 RON |
| 27.10.2025 | 1,0376 RON |
| 24.10.2025 | 1,0369 RON |
| 23.10.2025 | 1,0363 RON |
| 22.10.2025 | 1,0363 RON |
| 21.10.2025 | 1,0345 RON |
| 20.10.2025 | 1,0325 RON |
| 17.10.2025 | 1,0291 RON |
| 16.10.2025 | 1,0320 RON |
| 15.10.2025 | 1,0335 RON |
| 14.10.2025 | 1,0410 RON |
| 13.10.2025 | 1,0387 RON |
| 10.10.2025 | 1,0410 RON |
| 09.10.2025 | 1,0400 RON |
| 08.10.2025 | 1,0413 RON |
| 07.10.2025 | 1,0358 RON |
| 06.10.2025 | 1,0348 RON |
| 03.10.2025 | 1,0302 RON |
| 02.10.2025 | 1,0282 RON |
| 01.10.2025 | 1,0293 RON |
| 30.09.2025 | 1,0280 RON |
| 29.09.2025 | 1,0282 RON |
| 26.09.2025 | 1,0294 RON |
| 25.09.2025 | 1,0262 RON |
| 24.09.2025 | 1,0246 RON |
| 23.09.2025 | 1,0245 RON |
| 22.09.2025 | 1,0254 RON |
| 19.09.2025 | 1,0254 RON |
| 18.09.2025 | 1,0205 RON |
| 17.09.2025 | 1,0213 RON |
| 16.09.2025 | 1,0190 RON |
| 15.09.2025 | 1,0251 RON |
| 12.09.2025 | 1,0287 RON |
| 11.09.2025 | 1,0279 RON |
| 10.09.2025 | 1,0261 RON |
| 09.09.2025 | 1,0252 RON |
| 08.09.2025 | 1,0256 RON |
| 05.09.2025 | 1,0287 RON |
| 04.09.2025 | 1,0312 RON |
| 03.09.2025 | 1,0301 RON |
| 02.09.2025 | 1,0309 RON |
| 01.09.2025 | 1,0242 RON |
| 29.08.2025 | 1,0282 RON |
| 28.08.2025 | 1,0307 RON |
| 27.08.2025 | 1,0314 RON |
| 26.08.2025 | 1,0304 RON |
| 25.08.2025 | 1,0269 RON |
| 22.08.2025 | 1,0307 RON |
| 21.08.2025 | 1,0270 RON |
| 20.08.2025 | 1,0281 RON |
| 19.08.2025 | 1,0255 RON |
| 18.08.2025 | 1,0260 RON |
| 14.08.2025 | 1,0286 RON |
| 13.08.2025 | 1,0261 RON |
| 12.08.2025 | 1,0326 RON |
| 11.08.2025 | 1,0282 RON |
| 08.08.2025 | 1,0266 RON |
| 07.08.2025 | 1,0265 RON |
| 06.08.2025 | 1,0354 RON |
| 05.08.2025 | 1,0397 RON |
| 04.08.2025 | 1,0351 RON |
| 01.08.2025 | 1,0416 RON |
| 31.07.2025 | 1,0397 RON |
| 30.07.2025 | 1,0365 RON |
| 29.07.2025 | 1,0352 RON |
| 28.07.2025 | 1,0268 RON |
| 25.07.2025 | 1,0236 RON |
| 24.07.2025 | 1,0236 RON |
| 23.07.2025 | 1,0216 RON |
| 22.07.2025 | 1,0241 RON |
| 21.07.2025 | 1,0280 RON |
| 18.07.2025 | 1,0280 RON |
| 17.07.2025 | 1,0297 RON |
| 16.07.2025 | 1,0281 RON |
| 15.07.2025 | 1,0249 RON |
| 14.07.2025 | 1,0222 RON |
| 11.07.2025 | 1,0220 RON |
| 10.07.2025 | 1,0185 RON |
| 09.07.2025 | 1,0198 RON |
| 08.07.2025 | 1,0179 RON |
| 07.07.2025 | 1,0186 RON |
| 04.07.2025 | 1,0178 RON |
| 03.07.2025 | 1,0163 RON |
| 02.07.2025 | 1,0176 RON |
| 01.07.2025 | 1,0233 RON |
| 30.06.2025 | 1,0291 RON |
| 27.06.2025 | 1,0255 RON |
| 26.06.2025 | 1,0228 RON |
| 25.06.2025 | 1,0280 RON |
| 24.06.2025 | 1,0250 RON |
| 23.06.2025 | 1,0247 RON |
| 20.06.2025 | 1,0299 RON |
| 19.06.2025 | 1,0296 RON |
| 18.06.2025 | 1,0328 RON |
| 17.06.2025 | 1,0241 RON |
| 16.06.2025 | 1,0243 RON |
| 13.06.2025 | 1,0285 RON |
| 12.06.2025 | 1,0295 RON |
| 11.06.2025 | 1,0370 RON |
| 10.06.2025 | 1,0416 RON |
| 06.06.2025 | 1,0436 RON |
| 05.06.2025 | 1,0466 RON |
| 04.06.2025 | 1,0454 RON |
| 03.06.2025 | 1,0443 RON |
| 02.06.2025 | 1,0398 RON |
| 30.05.2025 | 1,0493 RON |
| 29.05.2025 | 1,0585 RON |
| 28.05.2025 | 1,0557 RON |
| 27.05.2025 | 1,0522 RON |
| 26.05.2025 | 1,0542 RON |
| 23.05.2025 | 1,0527 RON |
| 22.05.2025 | 1,0474 RON |
| 21.05.2025 | 1,0487 RON |
| 20.05.2025 | 1,0511 RON |
| 19.05.2025 | 1,0401 RON |
| 16.05.2025 | 1,0608 RON |
| 15.05.2025 | 1,0627 RON |
| 14.05.2025 | 1,0580 RON |
| 13.05.2025 | 1,0618 RON |
| 12.05.2025 | 1,0665 RON |
| 09.05.2025 | 1,0586 RON |
| 08.05.2025 | 1,0602 RON |
| 07.05.2025 | 1,0592 RON |
| 06.05.2025 | 1,0518 RON |
| 05.05.2025 | 1,0453 RON |
| 02.05.2025 | 1,0282 RON |
| 30.04.2025 | 1,0145 RON |
| 29.04.2025 | 1,0101 RON |
| 28.04.2025 | 1,0049 RON |
| 25.04.2025 | 1,0021 RON |
| 24.04.2025 | 1,0001 RON |
| 23.04.2025 | 0,9924 RON |
| 22.04.2025 | 0,9860 RON |
| 17.04.2025 | 0,9928 RON |
| 16.04.2025 | 0,9932 RON |
| 15.04.2025 | 0,9945 RON |
| 14.04.2025 | 0,9900 RON |
| 11.04.2025 | 0,9863 RON |
| 10.04.2025 | 1,0080 RON |
| 09.04.2025 | 1,0031 RON |
| 08.04.2025 | 1,0144 RON |
| 07.04.2025 | 1,0141 RON |
| 04.04.2025 | 1,0200 RON |
| 03.04.2025 | 1,0157 RON |
| 02.04.2025 | 1,0341 RON |
| 01.04.2025 | 1,0366 RON |
| 31.03.2025 | 1,0367 RON |
| 28.03.2025 | 1,0408 RON |
| 27.03.2025 | 1,0419 RON |
| 26.03.2025 | 1,0411 RON |
| 25.03.2025 | 1,0362 RON |
| 24.03.2025 | 1,0344 RON |
| 21.03.2025 | 1,0391 RON |
| 20.03.2025 | 1,0364 RON |
| 19.03.2025 | 1,0293 RON |
| 18.03.2025 | 1,0240 RON |
| 17.03.2025 | 1,0267 RON |
| 14.03.2025 | 1,0261 RON |
| 13.03.2025 | 1,0319 RON |
| 12.03.2025 | 1,0300 RON |
| 11.03.2025 | 1,0351 RON |
| 10.03.2025 | 1,0361 RON |
| 07.03.2025 | 1,0372 RON |
| 06.03.2025 | 1,0412 RON |
| 05.03.2025 | 1,0508 RON |
| 04.03.2025 | 1,0597 RON |
| 03.03.2025 | 1,0673 RON |
| 28.02.2025 | 1,0721 RON |
| 27.02.2025 | 1,0687 RON |
| 26.02.2025 | 1,0706 RON |
| 25.02.2025 | 1,0749 RON |
| 24.02.2025 | 1,0772 RON |
| 21.02.2025 | 1,0760 RON |
| 20.02.2025 | 1,0760 RON |
| 19.02.2025 | 1,0754 RON |
| 18.02.2025 | 1,0701 RON |
| 17.02.2025 | 1,0702 RON |
| 14.02.2025 | 1,0722 RON |
| 13.02.2025 | 1,0726 RON |
| 12.02.2025 | 1,0729 RON |
| 11.02.2025 | 1,0793 RON |
| 10.02.2025 | 1,0777 RON |
| 07.02.2025 | 1,0797 RON |
| 06.02.2025 | 1,0830 RON |
| 05.02.2025 | 1,0792 RON |
| 04.02.2025 | 1,0839 RON |
| 03.02.2025 | 1,0859 RON |
| 31.01.2025 | 1,0765 RON |
| 30.01.2025 | 1,0892 RON |
| 29.01.2025 | 1,0891 RON |
| 28.01.2025 | 1,0853 RON |
| 27.01.2025 | 1,0816 RON |
| 23.01.2025 | 1,0754 RON |
| 22.01.2025 | 1,0731 RON |
| 21.01.2025 | 1,0742 RON |
| 20.01.2025 | 1,0736 RON |
| 17.01.2025 | 1,0715 RON |
| 16.01.2025 | 1,0738 RON |
| 15.01.2025 | 1,0728 RON |
| 14.01.2025 | 1,0764 RON |
| 13.01.2025 | 1,0806 RON |
| 10.01.2025 | 1,0734 RON |
| 09.01.2025 | 1,0719 RON |
| 08.01.2025 | 1,0709 RON |
| 03.01.2025 | 1,0750 RON |