BNR · ISTORIC
Curs BNR 2026
Toate cotațiile oficiale BNR pentru anul 2026, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru MYR.
Cursul MYR în 2026
1.1795
+0.0060
(+0.51%)
Ultima cotație: 28.10.2026
Minimul anului
1.0695
-0.0055
(-0.51%)
05.01.2026
față de 03.01.2025 (1.0750)
Maximul anului
1.1795
+0.1410
(+13.58%)
28.10.2026
față de 28.10.2025 (1.0385)
Evoluție 2026
min 1.0695 · max 1.1795
Media anuală
1.1175
Prima cotație
05.01.2026
1.0695
Ultima cotație
28.10.2026
1.1795
Variație totală
+0.1100
+10.29%
Cea mai mare creștere
02.10.2026
+0.0189
Cea mai mare scădere
24.03.2026
-0.0147
Calendarul cotațiilor oficiale BNR din 2026 (MYR)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului MYR în 2026
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2026
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian1.0784
Apr1.0967
Feb1.1011
Cele mai mari medii lunare
Oct1.1662
Mai1.1339
Sep1.1233
Date importante în 2026
Prima cotație (an)05.01.20261.0695
Ultima cotație (an)28.10.20261.1795
Cea mai mare creștere (zi)02.10.2026+0.0189
Cea mai mare scădere (zi)24.03.2026-0.0147
Cea mai mare valoare28.10.20261.1795
Cea mai mică valoare05.01.20261.0695
Curs MYR pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0784 | 1,0695 | 1,0859 | 18 |
| Februarie | 1,1011 | 1,0893 | 1,1118 | 20 |
| Martie | 1,1156 | 1,0981 | 1,1301 | 22 |
| Aprilie | 1,0967 | 1,0923 | 1,1070 | 20 |
| Mai | 1,1339 | 1,1226 | 1,1439 | 20 |
| Iunie | 1,1174 | 1,1016 | 1,1385 | 21 |
| Iulie | 1,1232 | 1,1157 | 1,1284 | 23 |
| August | 1,1141 | 1,1080 | 1,1261 | 21 |
| Septembrie | 1,1233 | 1,1104 | 1,1407 | 22 |
| Octombrie | 1,1662 | 1,1447 | 1,1795 | 20 |
Valori zilnice MYR/RON în 2026
| Data | Curs |
|---|---|
| 28.10.2026 | 1,1795 RON |
| 27.10.2026 | 1,1735 RON |
| 26.10.2026 | 1,1681 RON |
| 23.10.2026 | 1,1694 RON |
| 22.10.2026 | 1,1668 RON |
| 21.10.2026 | 1,1639 RON |
| 20.10.2026 | 1,1639 RON |
| 19.10.2026 | 1,1640 RON |
| 16.10.2026 | 1,1622 RON |
| 15.10.2026 | 1,1655 RON |
| 14.10.2026 | 1,1686 RON |
| 13.10.2026 | 1,1686 RON |
| 12.10.2026 | 1,1682 RON |
| 09.10.2026 | 1,1655 RON |
| 08.10.2026 | 1,1686 RON |
| 07.10.2026 | 1,1691 RON |
| 06.10.2026 | 1,1656 RON |
| 05.10.2026 | 1,1638 RON |
| 02.10.2026 | 1,1636 RON |
| 01.10.2026 | 1,1447 RON |
| 30.09.2026 | 1,1390 RON |
| 29.09.2026 | 1,1407 RON |
| 28.09.2026 | 1,1365 RON |
| 25.09.2026 | 1,1362 RON |
| 24.09.2026 | 1,1352 RON |
| 23.09.2026 | 1,1339 RON |
| 22.09.2026 | 1,1269 RON |
| 21.09.2026 | 1,1249 RON |
| 18.09.2026 | 1,1225 RON |
| 17.09.2026 | 1,1186 RON |
| 16.09.2026 | 1,1160 RON |
| 15.09.2026 | 1,1169 RON |
| 14.09.2026 | 1,1173 RON |
| 11.09.2026 | 1,1133 RON |
| 10.09.2026 | 1,1110 RON |
| 09.09.2026 | 1,1104 RON |
| 08.09.2026 | 1,1132 RON |
| 07.09.2026 | 1,1167 RON |
| 04.09.2026 | 1,1176 RON |
| 03.09.2026 | 1,1199 RON |
| 02.09.2026 | 1,1225 RON |
| 01.09.2026 | 1,1223 RON |
| 31.08.2026 | 1,1261 RON |
| 28.08.2026 | 1,1230 RON |
| 27.08.2026 | 1,1198 RON |
| 26.08.2026 | 1,1195 RON |
| 25.08.2026 | 1,1123 RON |
| 24.08.2026 | 1,1141 RON |
| 21.08.2026 | 1,1123 RON |
| 20.08.2026 | 1,1099 RON |
| 19.08.2026 | 1,1133 RON |
| 18.08.2026 | 1,1160 RON |
| 17.08.2026 | 1,1130 RON |
| 14.08.2026 | 1,1108 RON |
| 13.08.2026 | 1,1127 RON |
| 12.08.2026 | 1,1119 RON |
| 11.08.2026 | 1,1104 RON |
| 10.08.2026 | 1,1080 RON |
| 07.08.2026 | 1,1143 RON |
| 06.08.2026 | 1,1128 RON |
| 05.08.2026 | 1,1109 RON |
| 04.08.2026 | 1,1136 RON |
| 03.08.2026 | 1,1110 RON |
| 31.07.2026 | 1,1157 RON |
| 30.07.2026 | 1,1182 RON |
| 29.07.2026 | 1,1230 RON |
| 28.07.2026 | 1,1256 RON |
| 27.07.2026 | 1,1237 RON |
| 24.07.2026 | 1,1238 RON |
| 23.07.2026 | 1,1218 RON |
| 22.07.2026 | 1,1242 RON |
| 21.07.2026 | 1,1213 RON |
| 20.07.2026 | 1,1206 RON |
| 17.07.2026 | 1,1187 RON |
| 16.07.2026 | 1,1225 RON |
| 15.07.2026 | 1,1254 RON |
| 14.07.2026 | 1,1284 RON |
| 13.07.2026 | 1,1242 RON |
| 10.07.2026 | 1,1254 RON |
| 09.07.2026 | 1,1240 RON |
| 08.07.2026 | 1,1252 RON |
| 07.07.2026 | 1,1256 RON |
| 06.07.2026 | 1,1228 RON |
| 03.07.2026 | 1,1244 RON |
| 02.07.2026 | 1,1244 RON |
| 01.07.2026 | 1,1242 RON |
| 30.06.2026 | 1,1263 RON |
| 29.06.2026 | 1,1304 RON |
| 26.06.2026 | 1,1232 RON |
| 25.06.2026 | 1,1180 RON |
| 24.06.2026 | 1,1171 RON |
| 23.06.2026 | 1,1100 RON |
| 22.06.2026 | 1,1016 RON |
| 19.06.2026 | 1,1054 RON |
| 18.06.2026 | 1,1071 RON |
| 17.06.2026 | 1,1087 RON |
| 16.06.2026 | 1,1084 RON |
| 15.06.2026 | 1,1140 RON |
| 12.06.2026 | 1,1138 RON |
| 11.06.2026 | 1,1166 RON |
| 10.06.2026 | 1,1134 RON |
| 09.06.2026 | 1,1159 RON |
| 08.06.2026 | 1,1186 RON |
| 05.06.2026 | 1,1192 RON |
| 04.06.2026 | 1,1269 RON |
| 03.06.2026 | 1,1330 RON |
| 02.06.2026 | 1,1385 RON |
| 29.05.2026 | 1,1382 RON |
| 28.05.2026 | 1,1355 RON |
| 27.05.2026 | 1,1347 RON |
| 26.05.2026 | 1,1337 RON |
| 25.05.2026 | 1,1401 RON |
| 22.05.2026 | 1,1395 RON |
| 21.05.2026 | 1,1381 RON |
| 20.05.2026 | 1,1380 RON |
| 19.05.2026 | 1,1311 RON |
| 18.05.2026 | 1,1266 RON |
| 15.05.2026 | 1,1339 RON |
| 14.05.2026 | 1,1307 RON |
| 13.05.2026 | 1,1316 RON |
| 12.05.2026 | 1,1274 RON |
| 11.05.2026 | 1,1312 RON |
| 08.05.2026 | 1,1347 RON |
| 07.05.2026 | 1,1439 RON |
| 06.05.2026 | 1,1400 RON |
| 05.05.2026 | 1,1268 RON |
| 04.05.2026 | 1,1226 RON |
| 30.04.2026 | 1,1070 RON |
| 29.04.2026 | 1,1033 RON |
| 28.04.2026 | 1,1018 RON |
| 27.04.2026 | 1,0974 RON |
| 24.04.2026 | 1,0991 RON |
| 23.04.2026 | 1,0984 RON |
| 22.04.2026 | 1,0970 RON |
| 21.04.2026 | 1,0971 RON |
| 20.04.2026 | 1,0963 RON |
| 17.04.2026 | 1,0937 RON |
| 16.04.2026 | 1,0932 RON |
| 15.04.2026 | 1,0932 RON |
| 14.04.2026 | 1,0933 RON |
| 09.04.2026 | 1,0954 RON |
| 08.04.2026 | 1,0966 RON |
| 07.04.2026 | 1,0934 RON |
| 06.04.2026 | 1,0948 RON |
| 03.04.2026 | 1,0957 RON |
| 02.04.2026 | 1,0951 RON |
| 01.04.2026 | 1,0923 RON |
| 31.03.2026 | 1,0981 RON |
| 30.03.2026 | 1,1007 RON |
| 27.03.2026 | 1,1033 RON |
| 26.03.2026 | 1,1038 RON |
| 25.03.2026 | 1,1075 RON |
| 24.03.2026 | 1,1117 RON |
| 23.03.2026 | 1,1264 RON |
| 20.03.2026 | 1,1191 RON |
| 19.03.2026 | 1,1276 RON |
| 18.03.2026 | 1,1268 RON |
| 17.03.2026 | 1,1299 RON |
| 16.03.2026 | 1,1301 RON |
| 13.03.2026 | 1,1281 RON |
| 12.03.2026 | 1,1225 RON |
| 11.03.2026 | 1,1206 RON |
| 10.03.2026 | 1,1158 RON |
| 09.03.2026 | 1,1128 RON |
| 06.03.2026 | 1,1146 RON |
| 05.03.2026 | 1,1129 RON |
| 04.03.2026 | 1,1112 RON |
| 03.03.2026 | 1,1135 RON |
| 02.03.2026 | 1,1059 RON |
| 27.02.2026 | 1,1097 RON |
| 26.02.2026 | 1,1118 RON |
| 25.02.2026 | 1,1115 RON |
| 24.02.2026 | 1,1102 RON |
| 23.02.2026 | 1,1101 RON |
| 20.02.2026 | 1,1101 RON |
| 19.02.2026 | 1,1057 RON |
| 18.02.2026 | 1,1038 RON |
| 17.02.2026 | 1,1035 RON |
| 16.02.2026 | 1,1010 RON |
| 13.02.2026 | 1,0995 RON |
| 12.02.2026 | 1,0988 RON |
| 11.02.2026 | 1,0907 RON |
| 10.02.2026 | 1,0893 RON |
| 09.02.2026 | 1,0918 RON |
| 06.02.2026 | 1,0941 RON |
| 05.02.2026 | 1,0947 RON |
| 04.02.2026 | 1,0969 RON |
| 03.02.2026 | 1,0989 RON |
| 02.02.2026 | 1,0898 RON |
| 30.01.2026 | 1,0843 RON |
| 29.01.2026 | 1,0859 RON |
| 28.01.2026 | 1,0842 RON |
| 27.01.2026 | 1,0847 RON |
| 26.01.2026 | 1,0836 RON |
| 23.01.2026 | 1,0838 RON |
| 22.01.2026 | 1,0785 RON |
| 21.01.2026 | 1,0757 RON |
| 20.01.2026 | 1,0714 RON |
| 19.01.2026 | 1,0801 RON |
| 16.01.2026 | 1,0799 RON |
| 15.01.2026 | 1,0788 RON |
| 14.01.2026 | 1,0785 RON |
| 13.01.2026 | 1,0752 RON |
| 12.01.2026 | 1,0724 RON |
| 09.01.2026 | 1,0728 RON |
| 08.01.2026 | 1,0722 RON |
| 05.01.2026 | 1,0695 RON |