ISTORIC BNR · 2008
Curs Dolar canadian 2008 (CAD/RON)
255 valori · 03.01.2008 – 31.12.2008
MEDIE 2008
2,3616
RON / CAD
MINIM
2,1423
07.08.2008
MAXIM
2,6684
06.10.2008
VARIAȚIE
-5,25%
2,4536 → 2,3248
Curs CAD pe luni în 2008
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,4835 | 2,4312 | 2,5422 | 21 |
| Februarie | 2,4776 | 2,4430 | 2,5204 | 21 |
| Martie | 2,3969 | 2,3075 | 2,5165 | 21 |
| Aprilie | 2,2802 | 2,2154 | 2,3519 | 21 |
| Mai | 2,3520 | 2,3055 | 2,3725 | 21 |
| Iunie | 2,3138 | 2,2836 | 2,3335 | 21 |
| Iulie | 2,2397 | 2,2044 | 2,2718 | 23 |
| August | 2,2376 | 2,1423 | 2,3077 | 21 |
| Septembrie | 2,3848 | 2,2558 | 2,4821 | 22 |
| Octombrie | 2,3983 | 2,2321 | 2,6684 | 23 |
| Noiembrie | 2,4350 | 2,3606 | 2,5255 | 20 |
| Decembrie | 2,3495 | 2,2806 | 2,4209 | 20 |
Valori zilnice CAD/RON în 2008
| Data | Curs |
|---|---|
| 31.12.2008 | 2,3248 RON |
| 30.12.2008 | 2,2806 RON |
| 29.12.2008 | 2,2956 RON |
| 24.12.2008 | 2,3357 RON |
| 23.12.2008 | 2,3055 RON |
| 22.12.2008 | 2,3153 RON |
| 19.12.2008 | 2,2876 RON |
| 18.12.2008 | 2,2827 RON |
| 17.12.2008 | 2,3096 RON |
| 16.12.2008 | 2,3394 RON |
| 15.12.2008 | 2,3634 RON |
| 12.12.2008 | 2,3540 RON |
| 11.12.2008 | 2,3696 RON |
| 10.12.2008 | 2,3864 RON |
| 09.12.2008 | 2,4093 RON |
| 08.12.2008 | 2,3992 RON |
| 05.12.2008 | 2,3700 RON |
| 04.12.2008 | 2,4197 RON |
| 03.12.2008 | 2,4209 RON |
| 02.12.2008 | 2,4204 RON |
| 28.11.2008 | 2,3762 RON |
| 27.11.2008 | 2,4318 RON |
| 26.11.2008 | 2,3978 RON |
| 25.11.2008 | 2,3816 RON |
| 24.11.2008 | 2,3661 RON |
| 21.11.2008 | 2,3606 RON |
| 20.11.2008 | 2,4322 RON |
| 19.11.2008 | 2,4657 RON |
| 18.11.2008 | 2,4697 RON |
| 17.11.2008 | 2,4119 RON |
| 14.11.2008 | 2,4183 RON |
| 13.11.2008 | 2,4689 RON |
| 12.11.2008 | 2,5255 RON |
| 11.11.2008 | 2,4897 RON |
| 10.11.2008 | 2,4885 RON |
| 07.11.2008 | 2,4419 RON |
| 06.11.2008 | 2,4605 RON |
| 05.11.2008 | 2,4693 RON |
| 04.11.2008 | 2,4452 RON |
| 03.11.2008 | 2,3979 RON |
| 31.10.2008 | 2,3498 RON |
| 30.10.2008 | 2,3120 RON |
| 29.10.2008 | 2,2702 RON |
| 28.10.2008 | 2,3132 RON |
| 27.10.2008 | 2,2999 RON |
| 24.10.2008 | 2,3015 RON |
| 23.10.2008 | 2,2321 RON |
| 22.10.2008 | 2,2528 RON |
| 21.10.2008 | 2,2796 RON |
| 20.10.2008 | 2,3101 RON |
| 17.10.2008 | 2,3392 RON |
| 16.10.2008 | 2,3485 RON |
| 15.10.2008 | 2,3986 RON |
| 14.10.2008 | 2,4056 RON |
| 13.10.2008 | 2,3650 RON |
| 10.10.2008 | 2,3996 RON |
| 09.10.2008 | 2,4777 RON |
| 08.10.2008 | 2,5886 RON |
| 07.10.2008 | 2,6246 RON |
| 06.10.2008 | 2,6684 RON |
| 03.10.2008 | 2,5908 RON |
| 02.10.2008 | 2,5329 RON |
| 01.10.2008 | 2,4997 RON |
| 30.09.2008 | 2,4801 RON |
| 29.09.2008 | 2,4821 RON |
| 26.09.2008 | 2,4385 RON |
| 25.09.2008 | 2,4202 RON |
| 24.09.2008 | 2,4159 RON |
| 23.09.2008 | 2,3926 RON |
| 22.09.2008 | 2,3831 RON |
| 19.09.2008 | 2,4121 RON |
| 18.09.2008 | 2,4032 RON |
| 17.09.2008 | 2,4118 RON |
| 16.09.2008 | 2,3991 RON |
| 15.09.2008 | 2,3760 RON |
| 12.09.2008 | 2,3931 RON |
| 11.09.2008 | 2,4122 RON |
| 10.09.2008 | 2,3821 RON |
| 09.09.2008 | 2,3771 RON |
| 08.09.2008 | 2,3808 RON |
| 05.09.2008 | 2,3692 RON |
| 04.09.2008 | 2,3107 RON |
| 03.09.2008 | 2,2893 RON |
| 02.09.2008 | 2,2815 RON |
| 01.09.2008 | 2,2558 RON |
| 29.08.2008 | 2,2858 RON |
| 28.08.2008 | 2,3030 RON |
| 27.08.2008 | 2,3077 RON |
| 26.08.2008 | 2,3015 RON |
| 25.08.2008 | 2,2758 RON |
| 22.08.2008 | 2,2699 RON |
| 21.08.2008 | 2,2616 RON |
| 20.08.2008 | 2,2534 RON |
| 19.08.2008 | 2,2589 RON |
| 18.08.2008 | 2,2594 RON |
| 15.08.2008 | 2,2597 RON |
| 14.08.2008 | 2,2338 RON |
| 13.08.2008 | 2,2253 RON |
| 12.08.2008 | 2,2330 RON |
| 11.08.2008 | 2,2267 RON |
| 08.08.2008 | 2,1888 RON |
| 07.08.2008 | 2,1423 RON |
| 06.08.2008 | 2,1501 RON |
| 05.08.2008 | 2,1693 RON |
| 04.08.2008 | 2,1816 RON |
| 01.08.2008 | 2,2030 RON |
| 31.07.2008 | 2,2133 RON |
| 30.07.2008 | 2,2162 RON |
| 29.07.2008 | 2,2044 RON |
| 28.07.2008 | 2,2134 RON |
| 25.07.2008 | 2,2369 RON |
| 24.07.2008 | 2,2578 RON |
| 23.07.2008 | 2,2561 RON |
| 22.07.2008 | 2,2322 RON |
| 21.07.2008 | 2,2242 RON |
| 18.07.2008 | 2,2304 RON |
| 17.07.2008 | 2,2465 RON |
| 16.07.2008 | 2,2516 RON |
| 15.07.2008 | 2,2542 RON |
| 14.07.2008 | 2,2338 RON |
| 11.07.2008 | 2,2412 RON |
| 10.07.2008 | 2,2329 RON |
| 09.07.2008 | 2,2214 RON |
| 08.07.2008 | 2,2414 RON |
| 07.07.2008 | 2,2571 RON |
| 04.07.2008 | 2,2669 RON |
| 03.07.2008 | 2,2533 RON |
| 02.07.2008 | 2,2554 RON |
| 01.07.2008 | 2,2718 RON |
| 30.06.2008 | 2,2873 RON |
| 27.06.2008 | 2,2966 RON |
| 26.06.2008 | 2,3058 RON |
| 25.06.2008 | 2,3243 RON |
| 24.06.2008 | 2,3259 RON |
| 23.06.2008 | 2,3261 RON |
| 20.06.2008 | 2,3185 RON |
| 19.06.2008 | 2,3292 RON |
| 18.06.2008 | 2,3174 RON |
| 17.06.2008 | 2,3080 RON |
| 16.06.2008 | 2,3103 RON |
| 13.06.2008 | 2,3335 RON |
| 12.06.2008 | 2,3201 RON |
| 11.06.2008 | 2,3230 RON |
| 10.06.2008 | 2,2948 RON |
| 09.06.2008 | 2,2836 RON |
| 06.06.2008 | 2,2945 RON |
| 05.06.2008 | 2,3084 RON |
| 04.06.2008 | 2,3239 RON |
| 03.06.2008 | 2,3270 RON |
| 02.06.2008 | 2,3315 RON |
| 30.05.2008 | 2,3568 RON |
| 29.05.2008 | 2,3660 RON |
| 28.05.2008 | 2,3547 RON |
| 27.05.2008 | 2,3568 RON |
| 26.05.2008 | 2,3539 RON |
| 23.05.2008 | 2,3664 RON |
| 22.05.2008 | 2,3695 RON |
| 21.05.2008 | 2,3381 RON |
| 20.05.2008 | 2,3445 RON |
| 19.05.2008 | 2,3432 RON |
| 16.05.2008 | 2,3627 RON |
| 15.05.2008 | 2,3588 RON |
| 14.05.2008 | 2,3692 RON |
| 13.05.2008 | 2,3487 RON |
| 12.05.2008 | 2,3652 RON |
| 09.05.2008 | 2,3690 RON |
| 08.05.2008 | 2,3725 RON |
| 07.05.2008 | 2,3509 RON |
| 06.05.2008 | 2,3257 RON |
| 05.05.2008 | 2,3055 RON |
| 02.05.2008 | 2,3141 RON |
| 30.04.2008 | 2,3399 RON |
| 29.04.2008 | 2,3172 RON |
| 25.04.2008 | 2,2710 RON |
| 24.04.2008 | 2,2340 RON |
| 23.04.2008 | 2,2154 RON |
| 22.04.2008 | 2,2175 RON |
| 21.04.2008 | 2,2312 RON |
| 18.04.2008 | 2,2569 RON |
| 17.04.2008 | 2,2606 RON |
| 16.04.2008 | 2,2611 RON |
| 15.04.2008 | 2,2286 RON |
| 14.04.2008 | 2,2359 RON |
| 11.04.2008 | 2,2507 RON |
| 10.04.2008 | 2,2716 RON |
| 09.04.2008 | 2,2988 RON |
| 08.04.2008 | 2,2998 RON |
| 07.04.2008 | 2,3375 RON |
| 04.04.2008 | 2,3472 RON |
| 03.04.2008 | 2,3519 RON |
| 02.04.2008 | 2,3372 RON |
| 01.04.2008 | 2,3194 RON |
| 31.03.2008 | 2,3085 RON |
| 28.03.2008 | 2,3128 RON |
| 27.03.2008 | 2,3075 RON |
| 26.03.2008 | 2,3284 RON |
| 25.03.2008 | 2,3411 RON |
| 24.03.2008 | 2,3506 RON |
| 21.03.2008 | 2,3534 RON |
| 20.03.2008 | 2,3554 RON |
| 19.03.2008 | 2,3859 RON |
| 18.03.2008 | 2,3822 RON |
| 17.03.2008 | 2,4112 RON |
| 14.03.2008 | 2,4164 RON |
| 13.03.2008 | 2,4159 RON |
| 12.03.2008 | 2,4148 RON |
| 11.03.2008 | 2,4082 RON |
| 10.03.2008 | 2,4504 RON |
| 07.03.2008 | 2,4658 RON |
| 06.03.2008 | 2,4501 RON |
| 05.03.2008 | 2,4698 RON |
| 04.03.2008 | 2,4892 RON |
| 03.03.2008 | 2,5165 RON |
| 29.02.2008 | 2,5030 RON |
| 28.02.2008 | 2,4746 RON |
| 27.02.2008 | 2,4743 RON |
| 26.02.2008 | 2,4658 RON |
| 25.02.2008 | 2,4570 RON |
| 22.02.2008 | 2,4473 RON |
| 21.02.2008 | 2,4527 RON |
| 20.02.2008 | 2,4511 RON |
| 19.02.2008 | 2,4569 RON |
| 18.02.2008 | 2,4640 RON |
| 15.02.2008 | 2,4904 RON |
| 14.02.2008 | 2,4951 RON |
| 13.02.2008 | 2,4914 RON |
| 12.02.2008 | 2,5027 RON |
| 11.02.2008 | 2,5134 RON |
| 08.02.2008 | 2,5204 RON |
| 07.02.2008 | 2,4880 RON |
| 06.02.2008 | 2,4846 RON |
| 05.02.2008 | 2,4721 RON |
| 04.02.2008 | 2,4430 RON |
| 01.02.2008 | 2,4828 RON |
| 31.01.2008 | 2,5022 RON |
| 30.01.2008 | 2,5247 RON |
| 29.01.2008 | 2,5302 RON |
| 28.01.2008 | 2,5413 RON |
| 25.01.2008 | 2,5422 RON |
| 24.01.2008 | 2,5357 RON |
| 23.01.2008 | 2,5125 RON |
| 22.01.2008 | 2,5045 RON |
| 21.01.2008 | 2,4907 RON |
| 18.01.2008 | 2,4621 RON |
| 17.01.2008 | 2,4684 RON |
| 16.01.2008 | 2,4412 RON |
| 15.01.2008 | 2,4489 RON |
| 14.01.2008 | 2,4510 RON |
| 11.01.2008 | 2,4553 RON |
| 10.01.2008 | 2,4888 RON |
| 09.01.2008 | 2,4630 RON |
| 08.01.2008 | 2,4391 RON |
| 07.01.2008 | 2,4312 RON |
| 04.01.2008 | 2,4663 RON |
| 03.01.2008 | 2,4536 RON |