ISTORIC BNR · 2021
Curs Dolar canadian 2021 (CAD/RON)
254 valori · 04.01.2021 – 31.12.2021
MEDIE 2021
3,3203
RON / CAD
MINIM
3,1139
05.01.2021
MAXIM
3,4817
25.11.2021
VARIAȚIE
+9,92%
3,1245 → 3,4344
Curs CAD pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1461 | 3,1139 | 3,1808 | 20 |
| Februarie | 3,1740 | 3,1512 | 3,1929 | 20 |
| Martie | 3,2656 | 3,1916 | 3,3299 | 23 |
| Aprilie | 3,2900 | 3,2582 | 3,3331 | 21 |
| Mai | 3,3428 | 3,3287 | 3,3657 | 20 |
| Iunie | 3,3453 | 3,3335 | 3,3554 | 20 |
| Iulie | 3,3260 | 3,2736 | 3,3682 | 22 |
| August | 3,3203 | 3,2699 | 3,3480 | 22 |
| Septembrie | 3,3179 | 3,2925 | 3,3516 | 22 |
| Octombrie | 3,4280 | 3,3656 | 3,4537 | 21 |
| Noiembrie | 3,4526 | 3,4328 | 3,4817 | 21 |
| Decembrie | 3,4218 | 3,3881 | 3,4666 | 22 |
Valori zilnice CAD/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 3,4344 RON |
| 30.12.2021 | 3,4192 RON |
| 29.12.2021 | 3,4191 RON |
| 28.12.2021 | 3,4139 RON |
| 27.12.2021 | 3,4085 RON |
| 24.12.2021 | 3,4128 RON |
| 23.12.2021 | 3,4079 RON |
| 22.12.2021 | 3,3951 RON |
| 21.12.2021 | 3,3881 RON |
| 20.12.2021 | 3,4003 RON |
| 17.12.2021 | 3,4119 RON |
| 16.12.2021 | 3,4256 RON |
| 15.12.2021 | 3,4117 RON |
| 14.12.2021 | 3,4123 RON |
| 13.12.2021 | 3,4444 RON |
| 10.12.2021 | 3,4534 RON |
| 09.12.2021 | 3,4509 RON |
| 08.12.2021 | 3,4666 RON |
| 07.12.2021 | 3,4599 RON |
| 06.12.2021 | 3,4205 RON |
| 03.12.2021 | 3,4089 RON |
| 02.12.2021 | 3,4149 RON |
| 29.11.2021 | 3,4429 RON |
| 26.11.2021 | 3,4377 RON |
| 25.11.2021 | 3,4817 RON |
| 24.11.2021 | 3,4781 RON |
| 23.11.2021 | 3,4518 RON |
| 22.11.2021 | 3,4707 RON |
| 19.11.2021 | 3,4622 RON |
| 18.11.2021 | 3,4643 RON |
| 17.11.2021 | 3,4803 RON |
| 16.11.2021 | 3,4775 RON |
| 15.11.2021 | 3,4506 RON |
| 12.11.2021 | 3,4337 RON |
| 11.11.2021 | 3,4369 RON |
| 10.11.2021 | 3,4419 RON |
| 09.11.2021 | 3,4328 RON |
| 08.11.2021 | 3,4361 RON |
| 05.11.2021 | 3,4387 RON |
| 04.11.2021 | 3,4515 RON |
| 03.11.2021 | 3,4400 RON |
| 02.11.2021 | 3,4379 RON |
| 01.11.2021 | 3,4565 RON |
| 29.10.2021 | 3,4414 RON |
| 28.10.2021 | 3,4537 RON |
| 27.10.2021 | 3,4383 RON |
| 26.10.2021 | 3,4423 RON |
| 25.10.2021 | 3,4405 RON |
| 22.10.2021 | 3,4449 RON |
| 21.10.2021 | 3,4441 RON |
| 20.10.2021 | 3,4464 RON |
| 19.10.2021 | 3,4449 RON |
| 18.10.2021 | 3,4476 RON |
| 15.10.2021 | 3,4531 RON |
| 14.10.2021 | 3,4425 RON |
| 13.10.2021 | 3,4396 RON |
| 12.10.2021 | 3,4347 RON |
| 11.10.2021 | 3,4376 RON |
| 08.10.2021 | 3,4098 RON |
| 07.10.2021 | 3,4014 RON |
| 06.10.2021 | 3,3937 RON |
| 05.10.2021 | 3,3872 RON |
| 04.10.2021 | 3,3785 RON |
| 01.10.2021 | 3,3656 RON |
| 30.09.2021 | 3,3516 RON |
| 29.09.2021 | 3,3445 RON |
| 28.09.2021 | 3,3509 RON |
| 27.09.2021 | 3,3434 RON |
| 24.09.2021 | 3,3246 RON |
| 23.09.2021 | 3,3310 RON |
| 22.09.2021 | 3,2971 RON |
| 21.09.2021 | 3,3056 RON |
| 20.09.2021 | 3,2925 RON |
| 17.09.2021 | 3,3177 RON |
| 16.09.2021 | 3,3262 RON |
| 15.09.2021 | 3,3026 RON |
| 14.09.2021 | 3,3093 RON |
| 13.09.2021 | 3,3111 RON |
| 10.09.2021 | 3,3104 RON |
| 09.09.2021 | 3,2968 RON |
| 08.09.2021 | 3,3018 RON |
| 07.09.2021 | 3,3154 RON |
| 06.09.2021 | 3,3228 RON |
| 03.09.2021 | 3,3180 RON |
| 02.09.2021 | 3,3071 RON |
| 01.09.2021 | 3,3129 RON |
| 31.08.2021 | 3,3172 RON |
| 30.08.2021 | 3,3148 RON |
| 27.08.2021 | 3,3125 RON |
| 26.08.2021 | 3,3231 RON |
| 25.08.2021 | 3,3281 RON |
| 24.08.2021 | 3,3251 RON |
| 23.08.2021 | 3,3041 RON |
| 20.08.2021 | 3,2699 RON |
| 19.08.2021 | 3,3056 RON |
| 18.08.2021 | 3,3291 RON |
| 17.08.2021 | 3,3138 RON |
| 16.08.2021 | 3,3226 RON |
| 13.08.2021 | 3,3417 RON |
| 12.08.2021 | 3,3453 RON |
| 11.08.2021 | 3,3480 RON |
| 10.08.2021 | 3,3333 RON |
| 09.08.2021 | 3,3294 RON |
| 06.08.2021 | 3,3260 RON |
| 05.08.2021 | 3,3214 RON |
| 04.08.2021 | 3,3104 RON |
| 03.08.2021 | 3,3070 RON |
| 02.08.2021 | 3,3188 RON |
| 30.07.2021 | 3,3243 RON |
| 29.07.2021 | 3,3226 RON |
| 28.07.2021 | 3,3133 RON |
| 27.07.2021 | 3,3211 RON |
| 26.07.2021 | 3,3240 RON |
| 23.07.2021 | 3,3284 RON |
| 22.07.2021 | 3,3237 RON |
| 21.07.2021 | 3,2985 RON |
| 20.07.2021 | 3,2736 RON |
| 19.07.2021 | 3,2757 RON |
| 16.07.2021 | 3,3153 RON |
| 15.07.2021 | 3,3253 RON |
| 14.07.2021 | 3,3416 RON |
| 13.07.2021 | 3,3353 RON |
| 12.07.2021 | 3,3279 RON |
| 09.07.2021 | 3,3238 RON |
| 08.07.2021 | 3,3172 RON |
| 07.07.2021 | 3,3479 RON |
| 06.07.2021 | 3,3682 RON |
| 05.07.2021 | 3,3607 RON |
| 02.07.2021 | 3,3524 RON |
| 01.07.2021 | 3,3510 RON |
| 30.06.2021 | 3,3389 RON |
| 29.06.2021 | 3,3447 RON |
| 28.06.2021 | 3,3509 RON |
| 25.06.2021 | 3,3523 RON |
| 24.06.2021 | 3,3538 RON |
| 23.06.2021 | 3,3554 RON |
| 22.06.2021 | 3,3447 RON |
| 18.06.2021 | 3,3425 RON |
| 17.06.2021 | 3,3467 RON |
| 16.06.2021 | 3,3335 RON |
| 15.06.2021 | 3,3359 RON |
| 14.06.2021 | 3,3408 RON |
| 11.06.2021 | 3,3447 RON |
| 10.06.2021 | 3,3406 RON |
| 09.06.2021 | 3,3405 RON |
| 08.06.2021 | 3,3467 RON |
| 07.06.2021 | 3,3494 RON |
| 04.06.2021 | 3,3509 RON |
| 03.06.2021 | 3,3479 RON |
| 02.06.2021 | 3,3457 RON |
| 31.05.2021 | 3,3456 RON |
| 28.05.2021 | 3,3371 RON |
| 27.05.2021 | 3,3296 RON |
| 26.05.2021 | 3,3287 RON |
| 25.05.2021 | 3,3377 RON |
| 24.05.2021 | 3,3446 RON |
| 21.05.2021 | 3,3426 RON |
| 20.05.2021 | 3,3324 RON |
| 19.05.2021 | 3,3386 RON |
| 18.05.2021 | 3,3510 RON |
| 17.05.2021 | 3,3465 RON |
| 14.05.2021 | 3,3515 RON |
| 13.05.2021 | 3,3657 RON |
| 12.05.2021 | 3,3591 RON |
| 11.05.2021 | 3,3462 RON |
| 10.05.2021 | 3,3424 RON |
| 07.05.2021 | 3,3476 RON |
| 06.05.2021 | 3,3386 RON |
| 05.05.2021 | 3,3400 RON |
| 04.05.2021 | 3,3300 RON |
| 29.04.2021 | 3,3003 RON |
| 28.04.2021 | 3,2900 RON |
| 27.04.2021 | 3,2893 RON |
| 26.04.2021 | 3,2672 RON |
| 23.04.2021 | 3,2715 RON |
| 22.04.2021 | 3,2737 RON |
| 21.04.2021 | 3,2582 RON |
| 20.04.2021 | 3,2656 RON |
| 19.04.2021 | 3,2805 RON |
| 16.04.2021 | 3,2874 RON |
| 15.04.2021 | 3,2911 RON |
| 14.04.2021 | 3,2818 RON |
| 13.04.2021 | 3,2862 RON |
| 12.04.2021 | 3,2946 RON |
| 09.04.2021 | 3,2864 RON |
| 08.04.2021 | 3,2898 RON |
| 07.04.2021 | 3,2841 RON |
| 06.04.2021 | 3,3161 RON |
| 05.04.2021 | 3,3331 RON |
| 02.04.2021 | 3,3183 RON |
| 01.04.2021 | 3,3256 RON |
| 31.03.2021 | 3,3299 RON |
| 30.03.2021 | 3,3274 RON |
| 29.03.2021 | 3,3010 RON |
| 26.03.2021 | 3,2961 RON |
| 25.03.2021 | 3,2951 RON |
| 24.03.2021 | 3,2844 RON |
| 23.03.2021 | 3,2684 RON |
| 22.03.2021 | 3,2830 RON |
| 19.03.2021 | 3,2918 RON |
| 18.03.2021 | 3,2999 RON |
| 17.03.2021 | 3,2930 RON |
| 16.03.2021 | 3,2807 RON |
| 15.03.2021 | 3,2879 RON |
| 12.03.2021 | 3,2660 RON |
| 11.03.2021 | 3,2456 RON |
| 10.03.2021 | 3,2470 RON |
| 09.03.2021 | 3,2562 RON |
| 08.03.2021 | 3,2419 RON |
| 05.03.2021 | 3,2197 RON |
| 04.03.2021 | 3,2009 RON |
| 03.03.2021 | 3,1981 RON |
| 02.03.2021 | 3,2041 RON |
| 01.03.2021 | 3,1916 RON |
| 26.02.2021 | 3,1817 RON |
| 25.02.2021 | 3,1929 RON |
| 24.02.2021 | 3,1892 RON |
| 23.02.2021 | 3,1795 RON |
| 22.02.2021 | 3,1819 RON |
| 19.02.2021 | 3,1748 RON |
| 18.02.2021 | 3,1840 RON |
| 17.02.2021 | 3,1810 RON |
| 16.02.2021 | 3,1727 RON |
| 15.02.2021 | 3,1731 RON |
| 12.02.2021 | 3,1601 RON |
| 11.02.2021 | 3,1691 RON |
| 10.02.2021 | 3,1658 RON |
| 09.02.2021 | 3,1631 RON |
| 08.02.2021 | 3,1708 RON |
| 05.02.2021 | 3,1822 RON |
| 04.02.2021 | 3,1745 RON |
| 03.02.2021 | 3,1695 RON |
| 02.02.2021 | 3,1627 RON |
| 01.02.2021 | 3,1512 RON |
| 29.01.2021 | 3,1322 RON |
| 28.01.2021 | 3,1303 RON |
| 27.01.2021 | 3,1592 RON |
| 26.01.2021 | 3,1518 RON |
| 25.01.2021 | 3,1569 RON |
| 22.01.2021 | 3,1524 RON |
| 21.01.2021 | 3,1808 RON |
| 20.01.2021 | 3,1670 RON |
| 19.01.2021 | 3,1593 RON |
| 18.01.2021 | 3,1620 RON |
| 15.01.2021 | 3,1655 RON |
| 14.01.2021 | 3,1605 RON |
| 13.01.2021 | 3,1425 RON |
| 12.01.2021 | 3,1443 RON |
| 11.01.2021 | 3,1349 RON |
| 08.01.2021 | 3,1372 RON |
| 07.01.2021 | 3,1235 RON |
| 06.01.2021 | 3,1232 RON |
| 05.01.2021 | 3,1139 RON |
| 04.01.2021 | 3,1245 RON |