CURS VALUTAR · CAD/RON
Curs Dolar canadian în Leu românesc (CAD/RON)
28.10.2026
CURS ACTUAL
1 CAD = 3,4212 RON
1 RON = 0,2923 CAD
Față de valoarea precedentă: -0,07%
ULTIMELE 30 DE ZILE
3,2769
minim
minim
3,3535
medie
medie
3,4236
maxim
maxim
Curs CAD în 2026
3,2354
medie
medie
3,1275
minim · 27.01
minim · 27.01
3,4236
maxim · 27.10
maxim · 27.10
+8,14%
prima → ultima valoare
prima → ultima valoare
Dolar canadian în Leu românesc
Leu românesc în Dolar canadian
Sume populare CAD în lei
Ultimele 90 cursuri BNR CAD/RON
| Data | Curs | Variație |
|---|---|---|
| 28.10.2026 | 3,4212 RON | -0,0024 |
| 27.10.2026 | 3,4236 RON | +0,0176 |
| 26.10.2026 | 3,4060 RON | -0,0055 |
| 23.10.2026 | 3,4115 RON | +0,0126 |
| 22.10.2026 | 3,3989 RON | +0,0195 |
| 21.10.2026 | 3,3794 RON | -0,0010 |
| 20.10.2026 | 3,3804 RON | +0,0090 |
| 19.10.2026 | 3,3714 RON | +0,0217 |
| 16.10.2026 | 3,3497 RON | -0,0010 |
| 15.10.2026 | 3,3507 RON | -0,0057 |
| 14.10.2026 | 3,3564 RON | +0,0080 |
| 13.10.2026 | 3,3484 RON | +0,0030 |
| 12.10.2026 | 3,3454 RON | -0,0008 |
| 09.10.2026 | 3,3462 RON | -0,0062 |
| 08.10.2026 | 3,3524 RON | -0,0078 |
| 07.10.2026 | 3,3602 RON | +0,0237 |
| 06.10.2026 | 3,3365 RON | -0,0023 |
| 05.10.2026 | 3,3388 RON | +0,0009 |
| 02.10.2026 | 3,3379 RON | +0,0557 |
| 01.10.2026 | 3,2822 RON | +0,0053 |
| 30.09.2026 | 3,2769 RON | -0,0030 |
| 29.09.2026 | 3,2799 RON | +0,0029 |
| 28.09.2026 | 3,2770 RON | +0,0046 |
| 25.09.2026 | 3,2724 RON | -0,0170 |
| 24.09.2026 | 3,2894 RON | +0,0039 |
| 23.09.2026 | 3,2855 RON | +0,0122 |
| 22.09.2026 | 3,2733 RON | +0,0016 |
| 21.09.2026 | 3,2717 RON | -0,0028 |
| 18.09.2026 | 3,2745 RON | -0,0021 |
| 17.09.2026 | 3,2766 RON | +0,0018 |
| 16.09.2026 | 3,2748 RON | -0,0068 |
| 15.09.2026 | 3,2816 RON | +0,0036 |
| 14.09.2026 | 3,2780 RON | +0,0055 |
| 11.09.2026 | 3,2725 RON | +0,0024 |
| 10.09.2026 | 3,2701 RON | -0,0093 |
| 09.09.2026 | 3,2794 RON | +0,0029 |
| 08.09.2026 | 3,2765 RON | +0,0082 |
| 07.09.2026 | 3,2683 RON | -0,0061 |
| 04.09.2026 | 3,2744 RON | -0,0036 |
| 03.09.2026 | 3,2780 RON | +0,0199 |
| 02.09.2026 | 3,2581 RON | -0,0110 |
| 01.09.2026 | 3,2691 RON | +0,0054 |
| 31.08.2026 | 3,2637 RON | +0,0041 |
| 28.08.2026 | 3,2596 RON | +0,0062 |
| 27.08.2026 | 3,2534 RON | +0,0028 |
| 26.08.2026 | 3,2506 RON | +0,0015 |
| 25.08.2026 | 3,2491 RON | -0,0066 |
| 24.08.2026 | 3,2557 RON | -0,0122 |
| 21.08.2026 | 3,2679 RON | +0,0073 |
| 20.08.2026 | 3,2606 RON | +0,0025 |
| 19.08.2026 | 3,2581 RON | -0,0085 |
| 18.08.2026 | 3,2666 RON | +0,0045 |
| 17.08.2026 | 3,2621 RON | -0,0056 |
| 14.08.2026 | 3,2677 RON | +0,0057 |
| 13.08.2026 | 3,2620 RON | +0,0025 |
| 12.08.2026 | 3,2595 RON | -0,0024 |
| 11.08.2026 | 3,2619 RON | +0,0105 |
| 10.08.2026 | 3,2514 RON | -0,0009 |
| 07.08.2026 | 3,2523 RON | +0,0031 |
| 06.08.2026 | 3,2492 RON | +0,0153 |
| 05.08.2026 | 3,2339 RON | -0,0161 |
| 04.08.2026 | 3,2500 RON | +0,0083 |
| 03.08.2026 | 3,2417 RON | -0,0117 |
| 31.07.2026 | 3,2534 RON | -0,0022 |
| 30.07.2026 | 3,2556 RON | -0,0022 |
| 29.07.2026 | 3,2578 RON | -0,0050 |
| 28.07.2026 | 3,2628 RON | +0,0077 |
| 27.07.2026 | 3,2551 RON | -0,0093 |
| 24.07.2026 | 3,2644 RON | +0,0059 |
| 23.07.2026 | 3,2585 RON | +0,0004 |
| 22.07.2026 | 3,2581 RON | -0,0035 |
| 21.07.2026 | 3,2616 RON | -0,0067 |
| 20.07.2026 | 3,2683 RON | +0,0021 |
| 17.07.2026 | 3,2662 RON | +0,0107 |
| 16.07.2026 | 3,2555 RON | -0,0092 |
| 15.07.2026 | 3,2647 RON | -0,0025 |
| 14.07.2026 | 3,2672 RON | +0,0285 |
| 13.07.2026 | 3,2387 RON | +0,0066 |
| 10.07.2026 | 3,2321 RON | +0,0006 |
| 09.07.2026 | 3,2315 RON | -0,0092 |
| 08.07.2026 | 3,2407 RON | +0,0174 |
| 07.07.2026 | 3,2233 RON | +0,0016 |
| 06.07.2026 | 3,2217 RON | -0,0050 |
| 03.07.2026 | 3,2267 RON | -0,0051 |
| 02.07.2026 | 3,2318 RON | -0,0041 |
| 01.07.2026 | 3,2359 RON | +0,0044 |
| 30.06.2026 | 3,2315 RON | -0,0097 |
| 29.06.2026 | 3,2412 RON | +0,0035 |
| 26.06.2026 | 3,2377 RON | +0,0028 |
| 25.06.2026 | 3,2349 RON | - |