CURS VALUTAR · CAD/RON
Curs Dolar canadian în Leu românesc (CAD/RON)
11.09.2026
CURS ACTUAL
1 CAD = 3,2725 RON
1 RON = 0,3056 CAD
Față de valoarea precedentă: +0,07%
ULTIMELE 30 DE ZILE
3,2491
minim
minim
3,2645
medie
medie
3,2794
maxim
maxim
Curs CAD în 2026
3,2174
medie
medie
3,1275
minim · 27.01
minim · 27.01
3,2920
maxim · 06.05
maxim · 06.05
+3,44%
prima → ultima valoare
prima → ultima valoare
Dolar canadian în Leu românesc
Leu românesc în Dolar canadian
Sume populare CAD în lei
Ultimele 90 cursuri BNR CAD/RON
| Data | Curs | Variație |
|---|---|---|
| 11.09.2026 | 3,2725 RON | +0,0024 |
| 10.09.2026 | 3,2701 RON | -0,0093 |
| 09.09.2026 | 3,2794 RON | +0,0029 |
| 08.09.2026 | 3,2765 RON | +0,0082 |
| 07.09.2026 | 3,2683 RON | -0,0061 |
| 04.09.2026 | 3,2744 RON | -0,0036 |
| 03.09.2026 | 3,2780 RON | +0,0199 |
| 02.09.2026 | 3,2581 RON | -0,0110 |
| 01.09.2026 | 3,2691 RON | +0,0054 |
| 31.08.2026 | 3,2637 RON | +0,0041 |
| 28.08.2026 | 3,2596 RON | +0,0062 |
| 27.08.2026 | 3,2534 RON | +0,0028 |
| 26.08.2026 | 3,2506 RON | +0,0015 |
| 25.08.2026 | 3,2491 RON | -0,0066 |
| 24.08.2026 | 3,2557 RON | -0,0122 |
| 21.08.2026 | 3,2679 RON | +0,0073 |
| 20.08.2026 | 3,2606 RON | +0,0025 |
| 19.08.2026 | 3,2581 RON | -0,0085 |
| 18.08.2026 | 3,2666 RON | +0,0045 |
| 17.08.2026 | 3,2621 RON | -0,0056 |
| 14.08.2026 | 3,2677 RON | +0,0057 |
| 13.08.2026 | 3,2620 RON | +0,0025 |
| 12.08.2026 | 3,2595 RON | -0,0024 |
| 11.08.2026 | 3,2619 RON | +0,0105 |
| 10.08.2026 | 3,2514 RON | -0,0009 |
| 07.08.2026 | 3,2523 RON | +0,0031 |
| 06.08.2026 | 3,2492 RON | +0,0153 |
| 05.08.2026 | 3,2339 RON | -0,0161 |
| 04.08.2026 | 3,2500 RON | +0,0083 |
| 03.08.2026 | 3,2417 RON | -0,0117 |
| 31.07.2026 | 3,2534 RON | -0,0022 |
| 30.07.2026 | 3,2556 RON | -0,0022 |
| 29.07.2026 | 3,2578 RON | -0,0050 |
| 28.07.2026 | 3,2628 RON | +0,0077 |
| 27.07.2026 | 3,2551 RON | -0,0093 |
| 24.07.2026 | 3,2644 RON | +0,0059 |
| 23.07.2026 | 3,2585 RON | +0,0004 |
| 22.07.2026 | 3,2581 RON | -0,0035 |
| 21.07.2026 | 3,2616 RON | -0,0067 |
| 20.07.2026 | 3,2683 RON | +0,0021 |
| 17.07.2026 | 3,2662 RON | +0,0107 |
| 16.07.2026 | 3,2555 RON | -0,0092 |
| 15.07.2026 | 3,2647 RON | -0,0025 |
| 14.07.2026 | 3,2672 RON | +0,0285 |
| 13.07.2026 | 3,2387 RON | +0,0066 |
| 10.07.2026 | 3,2321 RON | +0,0006 |
| 09.07.2026 | 3,2315 RON | -0,0092 |
| 08.07.2026 | 3,2407 RON | +0,0174 |
| 07.07.2026 | 3,2233 RON | +0,0016 |
| 06.07.2026 | 3,2217 RON | -0,0050 |
| 03.07.2026 | 3,2267 RON | -0,0051 |
| 02.07.2026 | 3,2318 RON | -0,0041 |
| 01.07.2026 | 3,2359 RON | +0,0044 |
| 30.06.2026 | 3,2315 RON | -0,0097 |
| 29.06.2026 | 3,2412 RON | +0,0035 |
| 26.06.2026 | 3,2377 RON | +0,0028 |
| 25.06.2026 | 3,2349 RON | -0,0135 |
| 24.06.2026 | 3,2484 RON | +0,0059 |
| 23.06.2026 | 3,2425 RON | +0,0166 |
| 22.06.2026 | 3,2259 RON | -0,0070 |
| 19.06.2026 | 3,2329 RON | +0,0050 |
| 18.06.2026 | 3,2279 RON | +0,0062 |
| 17.06.2026 | 3,2217 RON | +0,0017 |
| 16.06.2026 | 3,2200 RON | -0,0096 |
| 15.06.2026 | 3,2296 RON | -0,0029 |
| 12.06.2026 | 3,2325 RON | -0,0181 |
| 11.06.2026 | 3,2506 RON | -0,0016 |
| 10.06.2026 | 3,2522 RON | +0,0006 |
| 09.06.2026 | 3,2516 RON | -0,0153 |
| 08.06.2026 | 3,2669 RON | +0,0167 |
| 05.06.2026 | 3,2502 RON | -0,0033 |
| 04.06.2026 | 3,2535 RON | -0,0149 |
| 03.06.2026 | 3,2684 RON | +0,0091 |
| 02.06.2026 | 3,2593 RON | -0,0075 |
| 29.05.2026 | 3,2668 RON | +0,0075 |
| 28.05.2026 | 3,2593 RON | +0,0044 |
| 27.05.2026 | 3,2549 RON | -0,0045 |
| 26.05.2026 | 3,2594 RON | -0,0030 |
| 25.05.2026 | 3,2624 RON | -0,0175 |
| 22.05.2026 | 3,2799 RON | +0,0037 |
| 21.05.2026 | 3,2762 RON | -0,0027 |
| 20.05.2026 | 3,2789 RON | +0,0106 |
| 19.05.2026 | 3,2683 RON | +0,0099 |
| 18.05.2026 | 3,2584 RON | +0,0015 |
| 15.05.2026 | 3,2569 RON | +0,0134 |
| 14.05.2026 | 3,2435 RON | -0,0031 |
| 13.05.2026 | 3,2466 RON | +0,0112 |
| 12.05.2026 | 3,2354 RON | -0,0109 |
| 11.05.2026 | 3,2463 RON | -0,0140 |
| 08.05.2026 | 3,2603 RON | — |