ISTORIC BNR · 2022
Curs Dolar canadian 2022 (CAD/RON)
251 valori · 03.01.2022 – 30.12.2022
MEDIE 2022
3,6045
RON / CAD
MINIM
3,3842
22.12.2022
MAXIM
3,7883
12.07.2022
VARIAȚIE
-0,36%
3,4356 → 3,4232
Curs CAD pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,4626 | 3,4247 | 3,4926 | 20 |
| Februarie | 3,4281 | 3,3923 | 3,4677 | 20 |
| Martie | 3,5478 | 3,4932 | 3,6094 | 23 |
| Aprilie | 3,6200 | 3,5853 | 3,6702 | 19 |
| Mai | 3,6414 | 3,6032 | 3,6853 | 22 |
| Iunie | 3,6483 | 3,6140 | 3,6824 | 20 |
| Iulie | 3,7486 | 3,6612 | 3,7883 | 21 |
| August | 3,7447 | 3,7133 | 3,7830 | 22 |
| Septembrie | 3,7190 | 3,6735 | 3,7520 | 22 |
| Octombrie | 3,6545 | 3,5826 | 3,7065 | 21 |
| Noiembrie | 3,5900 | 3,5027 | 3,6626 | 21 |
| Decembrie | 3,4196 | 3,3842 | 3,4860 | 20 |
Valori zilnice CAD/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 3,4232 RON |
| 29.12.2022 | 3,4212 RON |
| 28.12.2022 | 3,4413 RON |
| 27.12.2022 | 3,4156 RON |
| 23.12.2022 | 3,3944 RON |
| 22.12.2022 | 3,3842 RON |
| 21.12.2022 | 3,3902 RON |
| 20.12.2022 | 3,3928 RON |
| 19.12.2022 | 3,3967 RON |
| 16.12.2022 | 3,3854 RON |
| 15.12.2022 | 3,4146 RON |
| 14.12.2022 | 3,4083 RON |
| 13.12.2022 | 3,4374 RON |
| 12.12.2022 | 3,4156 RON |
| 09.12.2022 | 3,4211 RON |
| 08.12.2022 | 3,4303 RON |
| 07.12.2022 | 3,4210 RON |
| 06.12.2022 | 3,4338 RON |
| 05.12.2022 | 3,4784 RON |
| 02.12.2022 | 3,4860 RON |
| 29.11.2022 | 3,5228 RON |
| 28.11.2022 | 3,5027 RON |
| 25.11.2022 | 3,5438 RON |
| 24.11.2022 | 3,5514 RON |
| 23.11.2022 | 3,5731 RON |
| 22.11.2022 | 3,5761 RON |
| 21.11.2022 | 3,5959 RON |
| 18.11.2022 | 3,5742 RON |
| 17.11.2022 | 3,5630 RON |
| 16.11.2022 | 3,5626 RON |
| 15.11.2022 | 3,5421 RON |
| 14.11.2022 | 3,5781 RON |
| 11.11.2022 | 3,5794 RON |
| 10.11.2022 | 3,6259 RON |
| 09.11.2022 | 3,6301 RON |
| 08.11.2022 | 3,6232 RON |
| 07.11.2022 | 3,6283 RON |
| 04.11.2022 | 3,6626 RON |
| 03.11.2022 | 3,6549 RON |
| 02.11.2022 | 3,6468 RON |
| 01.11.2022 | 3,6523 RON |
| 31.10.2022 | 3,6198 RON |
| 28.10.2022 | 3,6245 RON |
| 27.10.2022 | 3,5826 RON |
| 26.10.2022 | 3,5918 RON |
| 25.10.2022 | 3,6165 RON |
| 24.10.2022 | 3,6455 RON |
| 21.10.2022 | 3,6502 RON |
| 20.10.2022 | 3,6624 RON |
| 19.10.2022 | 3,6569 RON |
| 18.10.2022 | 3,6449 RON |
| 17.10.2022 | 3,6635 RON |
| 14.10.2022 | 3,6764 RON |
| 13.10.2022 | 3,6808 RON |
| 12.10.2022 | 3,6953 RON |
| 11.10.2022 | 3,6751 RON |
| 10.10.2022 | 3,7065 RON |
| 07.10.2022 | 3,6767 RON |
| 06.10.2022 | 3,6544 RON |
| 05.10.2022 | 3,6634 RON |
| 04.10.2022 | 3,6772 RON |
| 03.10.2022 | 3,6803 RON |
| 30.09.2022 | 3,6857 RON |
| 29.09.2022 | 3,7268 RON |
| 28.09.2022 | 3,7520 RON |
| 27.09.2022 | 3,7496 RON |
| 26.09.2022 | 3,7514 RON |
| 23.09.2022 | 3,7421 RON |
| 22.09.2022 | 3,7178 RON |
| 21.09.2022 | 3,7239 RON |
| 20.09.2022 | 3,7070 RON |
| 19.09.2022 | 3,7052 RON |
| 16.09.2022 | 3,7176 RON |
| 15.09.2022 | 3,7444 RON |
| 14.09.2022 | 3,7400 RON |
| 13.09.2022 | 3,7333 RON |
| 12.09.2022 | 3,7178 RON |
| 09.09.2022 | 3,7351 RON |
| 08.09.2022 | 3,7066 RON |
| 07.09.2022 | 3,7230 RON |
| 06.09.2022 | 3,6924 RON |
| 05.09.2022 | 3,6942 RON |
| 02.09.2022 | 3,6793 RON |
| 01.09.2022 | 3,6735 RON |
| 31.08.2022 | 3,7133 RON |
| 30.08.2022 | 3,7346 RON |
| 29.08.2022 | 3,7427 RON |
| 26.08.2022 | 3,7672 RON |
| 25.08.2022 | 3,7770 RON |
| 24.08.2022 | 3,7830 RON |
| 23.08.2022 | 3,7806 RON |
| 22.08.2022 | 3,7578 RON |
| 19.08.2022 | 3,7332 RON |
| 18.08.2022 | 3,7222 RON |
| 17.08.2022 | 3,7296 RON |
| 16.08.2022 | 3,7331 RON |
| 12.08.2022 | 3,7206 RON |
| 11.08.2022 | 3,7215 RON |
| 10.08.2022 | 3,7310 RON |
| 09.08.2022 | 3,7290 RON |
| 08.08.2022 | 3,7446 RON |
| 05.08.2022 | 3,7386 RON |
| 04.08.2022 | 3,7653 RON |
| 03.08.2022 | 3,7601 RON |
| 02.08.2022 | 3,7398 RON |
| 01.08.2022 | 3,7594 RON |
| 29.07.2022 | 3,7723 RON |
| 28.07.2022 | 3,7866 RON |
| 27.07.2022 | 3,7828 RON |
| 26.07.2022 | 3,7671 RON |
| 25.07.2022 | 3,7400 RON |
| 22.07.2022 | 3,7748 RON |
| 21.07.2022 | 3,7561 RON |
| 20.07.2022 | 3,7493 RON |
| 19.07.2022 | 3,7260 RON |
| 18.07.2022 | 3,7496 RON |
| 15.07.2022 | 3,7577 RON |
| 14.07.2022 | 3,7656 RON |
| 13.07.2022 | 3,7838 RON |
| 12.07.2022 | 3,7883 RON |
| 11.07.2022 | 3,7621 RON |
| 08.07.2022 | 3,7566 RON |
| 07.07.2022 | 3,7275 RON |
| 06.07.2022 | 3,7087 RON |
| 05.07.2022 | 3,7184 RON |
| 04.07.2022 | 3,6859 RON |
| 01.07.2022 | 3,6612 RON |
| 30.06.2022 | 3,6729 RON |
| 29.06.2022 | 3,6495 RON |
| 28.06.2022 | 3,6404 RON |
| 27.06.2022 | 3,6262 RON |
| 24.06.2022 | 3,6188 RON |
| 23.06.2022 | 3,6268 RON |
| 22.06.2022 | 3,6237 RON |
| 21.06.2022 | 3,6218 RON |
| 20.06.2022 | 3,6140 RON |
| 17.06.2022 | 3,6271 RON |
| 16.06.2022 | 3,6675 RON |
| 15.06.2022 | 3,6452 RON |
| 14.06.2022 | 3,6636 RON |
| 10.06.2022 | 3,6643 RON |
| 09.06.2022 | 3,6729 RON |
| 08.06.2022 | 3,6824 RON |
| 07.06.2022 | 3,6723 RON |
| 06.06.2022 | 3,6622 RON |
| 03.06.2022 | 3,6610 RON |
| 02.06.2022 | 3,6528 RON |
| 31.05.2022 | 3,6318 RON |
| 30.05.2022 | 3,6204 RON |
| 27.05.2022 | 3,6187 RON |
| 26.05.2022 | 3,6032 RON |
| 25.05.2022 | 3,6059 RON |
| 24.05.2022 | 3,6059 RON |
| 23.05.2022 | 3,6225 RON |
| 20.05.2022 | 3,6568 RON |
| 19.05.2022 | 3,6722 RON |
| 18.05.2022 | 3,6646 RON |
| 17.05.2022 | 3,6853 RON |
| 16.05.2022 | 3,6705 RON |
| 13.05.2022 | 3,6608 RON |
| 12.05.2022 | 3,6392 RON |
| 11.05.2022 | 3,6149 RON |
| 10.05.2022 | 3,6075 RON |
| 09.05.2022 | 3,6344 RON |
| 06.05.2022 | 3,6509 RON |
| 05.05.2022 | 3,6644 RON |
| 04.05.2022 | 3,6689 RON |
| 03.05.2022 | 3,6585 RON |
| 02.05.2022 | 3,6533 RON |
| 29.04.2022 | 3,6702 RON |
| 28.04.2022 | 3,6644 RON |
| 27.04.2022 | 3,6297 RON |
| 26.04.2022 | 3,6329 RON |
| 21.04.2022 | 3,6336 RON |
| 20.04.2022 | 3,6261 RON |
| 19.04.2022 | 3,6323 RON |
| 18.04.2022 | 3,6219 RON |
| 15.04.2022 | 3,6274 RON |
| 14.04.2022 | 3,6110 RON |
| 13.04.2022 | 3,6074 RON |
| 12.04.2022 | 3,5922 RON |
| 11.04.2022 | 3,5952 RON |
| 08.04.2022 | 3,6095 RON |
| 07.04.2022 | 3,6116 RON |
| 06.04.2022 | 3,6261 RON |
| 05.04.2022 | 3,6139 RON |
| 04.04.2022 | 3,5901 RON |
| 01.04.2022 | 3,5853 RON |
| 31.03.2022 | 3,5514 RON |
| 30.03.2022 | 3,5543 RON |
| 29.03.2022 | 3,5889 RON |
| 28.03.2022 | 3,6094 RON |
| 25.03.2022 | 3,5880 RON |
| 24.03.2022 | 3,5843 RON |
| 23.03.2022 | 3,5718 RON |
| 22.03.2022 | 3,5722 RON |
| 21.03.2022 | 3,5494 RON |
| 18.03.2022 | 3,5567 RON |
| 17.03.2022 | 3,5374 RON |
| 16.03.2022 | 3,5387 RON |
| 15.03.2022 | 3,5019 RON |
| 14.03.2022 | 3,5412 RON |
| 11.03.2022 | 3,5305 RON |
| 10.03.2022 | 3,4974 RON |
| 09.03.2022 | 3,5175 RON |
| 08.03.2022 | 3,5440 RON |
| 07.03.2022 | 3,5950 RON |
| 04.03.2022 | 3,5347 RON |
| 03.03.2022 | 3,5339 RON |
| 02.03.2022 | 3,5068 RON |
| 01.03.2022 | 3,4932 RON |
| 28.02.2022 | 3,4677 RON |
| 25.02.2022 | 3,4564 RON |
| 24.02.2022 | 3,4505 RON |
| 23.02.2022 | 3,4271 RON |
| 22.02.2022 | 3,4227 RON |
| 21.02.2022 | 3,4147 RON |
| 18.02.2022 | 3,4265 RON |
| 17.02.2022 | 3,4224 RON |
| 16.02.2022 | 3,4237 RON |
| 15.02.2022 | 3,4268 RON |
| 14.02.2022 | 3,4236 RON |
| 11.02.2022 | 3,4103 RON |
| 10.02.2022 | 3,4102 RON |
| 09.02.2022 | 3,4080 RON |
| 08.02.2022 | 3,4105 RON |
| 07.02.2022 | 3,4019 RON |
| 04.02.2022 | 3,3923 RON |
| 03.02.2022 | 3,4507 RON |
| 02.02.2022 | 3,4489 RON |
| 01.02.2022 | 3,4664 RON |
| 31.01.2022 | 3,4757 RON |
| 28.01.2022 | 3,4736 RON |
| 27.01.2022 | 3,4830 RON |
| 26.01.2022 | 3,4884 RON |
| 25.01.2022 | 3,4669 RON |
| 21.01.2022 | 3,4856 RON |
| 20.01.2022 | 3,4893 RON |
| 19.01.2022 | 3,4926 RON |
| 18.01.2022 | 3,4676 RON |
| 17.01.2022 | 3,4628 RON |
| 14.01.2022 | 3,4542 RON |
| 13.01.2022 | 3,4552 RON |
| 12.01.2022 | 3,4717 RON |
| 11.01.2022 | 3,4535 RON |
| 10.01.2022 | 3,4586 RON |
| 07.01.2022 | 3,4393 RON |
| 06.01.2022 | 3,4247 RON |
| 05.01.2022 | 3,4391 RON |
| 04.01.2022 | 3,4354 RON |
| 03.01.2022 | 3,4356 RON |