ISTORIC BNR · 2006
Curs Dolar canadian 2006 (CAD/RON)
254 valori · 03.01.2006 – 29.12.2006
MEDIE 2006
2,4780
RON / CAD
MINIM
2,2039
22.12.2006
MAXIM
2,6651
03.01.2006
VARIAȚIE
-16,90%
2,6651 → 2,2146
Curs CAD pe luni în 2006
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,5942 | 2,5592 | 2,6651 | 21 |
| Februarie | 2,5775 | 2,5498 | 2,6204 | 20 |
| Martie | 2,5214 | 2,4727 | 2,5692 | 23 |
| Aprilie | 2,4841 | 2,4516 | 2,5167 | 19 |
| Mai | 2,4725 | 2,4472 | 2,5112 | 22 |
| Iunie | 2,5151 | 2,4610 | 2,5841 | 22 |
| Iulie | 2,4970 | 2,4572 | 2,5364 | 21 |
| August | 2,4607 | 2,4317 | 2,4970 | 23 |
| Septembrie | 2,4828 | 2,4655 | 2,5058 | 21 |
| Octombrie | 2,4718 | 2,4586 | 2,4953 | 22 |
| Noiembrie | 2,3890 | 2,2866 | 2,4378 | 22 |
| Decembrie | 2,2423 | 2,2039 | 2,2669 | 18 |
Valori zilnice CAD/RON în 2006
| Data | Curs |
|---|---|
| 29.12.2006 | 2,2146 RON |
| 28.12.2006 | 2,2280 RON |
| 27.12.2006 | 2,2049 RON |
| 22.12.2006 | 2,2039 RON |
| 21.12.2006 | 2,2349 RON |
| 20.12.2006 | 2,2455 RON |
| 19.12.2006 | 2,2468 RON |
| 18.12.2006 | 2,2578 RON |
| 15.12.2006 | 2,2606 RON |
| 14.12.2006 | 2,2434 RON |
| 13.12.2006 | 2,2387 RON |
| 12.12.2006 | 2,2464 RON |
| 11.12.2006 | 2,2648 RON |
| 08.12.2006 | 2,2453 RON |
| 07.12.2006 | 2,2484 RON |
| 06.12.2006 | 2,2669 RON |
| 05.12.2006 | 2,2574 RON |
| 04.12.2006 | 2,2523 RON |
| 30.11.2006 | 2,2866 RON |
| 29.11.2006 | 2,3206 RON |
| 28.11.2006 | 2,3351 RON |
| 27.11.2006 | 2,3404 RON |
| 24.11.2006 | 2,3571 RON |
| 23.11.2006 | 2,3563 RON |
| 22.11.2006 | 2,3779 RON |
| 21.11.2006 | 2,3741 RON |
| 20.11.2006 | 2,3792 RON |
| 17.11.2006 | 2,3869 RON |
| 16.11.2006 | 2,3923 RON |
| 15.11.2006 | 2,3986 RON |
| 14.11.2006 | 2,3992 RON |
| 13.11.2006 | 2,4111 RON |
| 10.11.2006 | 2,4151 RON |
| 09.11.2006 | 2,4263 RON |
| 08.11.2006 | 2,4282 RON |
| 07.11.2006 | 2,4375 RON |
| 06.11.2006 | 2,4367 RON |
| 03.11.2006 | 2,4275 RON |
| 02.11.2006 | 2,4338 RON |
| 01.11.2006 | 2,4378 RON |
| 31.10.2006 | 2,4595 RON |
| 30.10.2006 | 2,4651 RON |
| 27.10.2006 | 2,4687 RON |
| 26.10.2006 | 2,4722 RON |
| 25.10.2006 | 2,4839 RON |
| 24.10.2006 | 2,4953 RON |
| 23.10.2006 | 2,4908 RON |
| 20.10.2006 | 2,4732 RON |
| 19.10.2006 | 2,4630 RON |
| 18.10.2006 | 2,4656 RON |
| 17.10.2006 | 2,4610 RON |
| 16.10.2006 | 2,4586 RON |
| 13.10.2006 | 2,4614 RON |
| 12.10.2006 | 2,4631 RON |
| 11.10.2006 | 2,4586 RON |
| 10.10.2006 | 2,4805 RON |
| 09.10.2006 | 2,4749 RON |
| 06.10.2006 | 2,4751 RON |
| 05.10.2006 | 2,4671 RON |
| 04.10.2006 | 2,4735 RON |
| 03.10.2006 | 2,4792 RON |
| 02.10.2006 | 2,4902 RON |
| 29.09.2006 | 2,5013 RON |
| 28.09.2006 | 2,5058 RON |
| 27.09.2006 | 2,4971 RON |
| 26.09.2006 | 2,4986 RON |
| 25.09.2006 | 2,4869 RON |
| 22.09.2006 | 2,4988 RON |
| 21.09.2006 | 2,4678 RON |
| 20.09.2006 | 2,4692 RON |
| 19.09.2006 | 2,4914 RON |
| 18.09.2006 | 2,4789 RON |
| 15.09.2006 | 2,4655 RON |
| 14.09.2006 | 2,4684 RON |
| 13.09.2006 | 2,4686 RON |
| 12.09.2006 | 2,4733 RON |
| 11.09.2006 | 2,4717 RON |
| 08.09.2006 | 2,4933 RON |
| 07.09.2006 | 2,4938 RON |
| 06.09.2006 | 2,4698 RON |
| 05.09.2006 | 2,4734 RON |
| 04.09.2006 | 2,4770 RON |
| 01.09.2006 | 2,4877 RON |
| 31.08.2006 | 2,4831 RON |
| 30.08.2006 | 2,4886 RON |
| 29.08.2006 | 2,4886 RON |
| 28.08.2006 | 2,4831 RON |
| 25.08.2006 | 2,4970 RON |
| 24.08.2006 | 2,4817 RON |
| 23.08.2006 | 2,4735 RON |
| 22.08.2006 | 2,4566 RON |
| 21.08.2006 | 2,4495 RON |
| 18.08.2006 | 2,4523 RON |
| 17.08.2006 | 2,4534 RON |
| 16.08.2006 | 2,4536 RON |
| 15.08.2006 | 2,4548 RON |
| 14.08.2006 | 2,4581 RON |
| 11.08.2006 | 2,4409 RON |
| 10.08.2006 | 2,4394 RON |
| 09.08.2006 | 2,4406 RON |
| 08.08.2006 | 2,4479 RON |
| 07.08.2006 | 2,4317 RON |
| 04.08.2006 | 2,4473 RON |
| 03.08.2006 | 2,4636 RON |
| 02.08.2006 | 2,4508 RON |
| 01.08.2006 | 2,4598 RON |
| 31.07.2006 | 2,4677 RON |
| 28.07.2006 | 2,4658 RON |
| 27.07.2006 | 2,4603 RON |
| 26.07.2006 | 2,4795 RON |
| 25.07.2006 | 2,4572 RON |
| 24.07.2006 | 2,4746 RON |
| 21.07.2006 | 2,5078 RON |
| 20.07.2006 | 2,4938 RON |
| 19.07.2006 | 2,5253 RON |
| 18.07.2006 | 2,5223 RON |
| 17.07.2006 | 2,5264 RON |
| 14.07.2006 | 2,5069 RON |
| 13.07.2006 | 2,4954 RON |
| 12.07.2006 | 2,4676 RON |
| 11.07.2006 | 2,4853 RON |
| 10.07.2006 | 2,4996 RON |
| 07.07.2006 | 2,5234 RON |
| 06.07.2006 | 2,5364 RON |
| 05.07.2006 | 2,5305 RON |
| 04.07.2006 | 2,5014 RON |
| 03.07.2006 | 2,5107 RON |
| 30.06.2006 | 2,5268 RON |
| 29.06.2006 | 2,5530 RON |
| 28.06.2006 | 2,5447 RON |
| 27.06.2006 | 2,5576 RON |
| 26.06.2006 | 2,5841 RON |
| 23.06.2006 | 2,5636 RON |
| 22.06.2006 | 2,5528 RON |
| 21.06.2006 | 2,5214 RON |
| 20.06.2006 | 2,4976 RON |
| 19.06.2006 | 2,4906 RON |
| 16.06.2006 | 2,4981 RON |
| 15.06.2006 | 2,5085 RON |
| 14.06.2006 | 2,5167 RON |
| 13.06.2006 | 2,5479 RON |
| 12.06.2006 | 2,5294 RON |
| 09.06.2006 | 2,4789 RON |
| 08.06.2006 | 2,4641 RON |
| 07.06.2006 | 2,4610 RON |
| 06.06.2006 | 2,4653 RON |
| 05.06.2006 | 2,4783 RON |
| 02.06.2006 | 2,4872 RON |
| 01.06.2006 | 2,5053 RON |
| 31.05.2006 | 2,5112 RON |
| 30.05.2006 | 2,4910 RON |
| 29.05.2006 | 2,4899 RON |
| 26.05.2006 | 2,4787 RON |
| 25.05.2006 | 2,4898 RON |
| 24.05.2006 | 2,4651 RON |
| 23.05.2006 | 2,4828 RON |
| 22.05.2006 | 2,4723 RON |
| 19.05.2006 | 2,4585 RON |
| 18.05.2006 | 2,4845 RON |
| 17.05.2006 | 2,4564 RON |
| 16.05.2006 | 2,4654 RON |
| 15.05.2006 | 2,4704 RON |
| 12.05.2006 | 2,4482 RON |
| 11.05.2006 | 2,4660 RON |
| 10.05.2006 | 2,4623 RON |
| 09.05.2006 | 2,4472 RON |
| 08.05.2006 | 2,4578 RON |
| 05.05.2006 | 2,4606 RON |
| 04.05.2006 | 2,4702 RON |
| 03.05.2006 | 2,4813 RON |
| 02.05.2006 | 2,4857 RON |
| 28.04.2006 | 2,4619 RON |
| 27.04.2006 | 2,4765 RON |
| 26.04.2006 | 2,4684 RON |
| 25.04.2006 | 2,4516 RON |
| 21.04.2006 | 2,4721 RON |
| 20.04.2006 | 2,4772 RON |
| 19.04.2006 | 2,4745 RON |
| 18.04.2006 | 2,4841 RON |
| 17.04.2006 | 2,4920 RON |
| 14.04.2006 | 2,5121 RON |
| 13.04.2006 | 2,5167 RON |
| 12.04.2006 | 2,5084 RON |
| 11.04.2006 | 2,5148 RON |
| 10.04.2006 | 2,5136 RON |
| 07.04.2006 | 2,4933 RON |
| 06.04.2006 | 2,4633 RON |
| 05.04.2006 | 2,4697 RON |
| 04.04.2006 | 2,4667 RON |
| 03.04.2006 | 2,4806 RON |
| 31.03.2006 | 2,4989 RON |
| 30.03.2006 | 2,5052 RON |
| 29.03.2006 | 2,5056 RON |
| 28.03.2006 | 2,5036 RON |
| 27.03.2006 | 2,4899 RON |
| 24.03.2006 | 2,5077 RON |
| 23.03.2006 | 2,4972 RON |
| 22.03.2006 | 2,5047 RON |
| 21.03.2006 | 2,4871 RON |
| 20.03.2006 | 2,4727 RON |
| 17.03.2006 | 2,4860 RON |
| 16.03.2006 | 2,5205 RON |
| 15.03.2006 | 2,5360 RON |
| 14.03.2006 | 2,5495 RON |
| 13.03.2006 | 2,5334 RON |
| 10.03.2006 | 2,5279 RON |
| 09.03.2006 | 2,5411 RON |
| 08.03.2006 | 2,5428 RON |
| 07.03.2006 | 2,5591 RON |
| 06.03.2006 | 2,5457 RON |
| 03.03.2006 | 2,5532 RON |
| 02.03.2006 | 2,5692 RON |
| 01.03.2006 | 2,5558 RON |
| 28.02.2006 | 2,5695 RON |
| 27.02.2006 | 2,5733 RON |
| 24.02.2006 | 2,5539 RON |
| 23.02.2006 | 2,5543 RON |
| 22.02.2006 | 2,5664 RON |
| 21.02.2006 | 2,5553 RON |
| 20.02.2006 | 2,5498 RON |
| 17.02.2006 | 2,5531 RON |
| 16.02.2006 | 2,5642 RON |
| 15.02.2006 | 2,5682 RON |
| 14.02.2006 | 2,5692 RON |
| 13.02.2006 | 2,5650 RON |
| 10.02.2006 | 2,5767 RON |
| 09.02.2006 | 2,5798 RON |
| 08.02.2006 | 2,5896 RON |
| 07.02.2006 | 2,6084 RON |
| 06.02.2006 | 2,6204 RON |
| 03.02.2006 | 2,6065 RON |
| 02.02.2006 | 2,6127 RON |
| 01.02.2006 | 2,6141 RON |
| 31.01.2006 | 2,6059 RON |
| 30.01.2006 | 2,5993 RON |
| 27.01.2006 | 2,5888 RON |
| 26.01.2006 | 2,5632 RON |
| 25.01.2006 | 2,5686 RON |
| 24.01.2006 | 2,5661 RON |
| 23.01.2006 | 2,5715 RON |
| 20.01.2006 | 2,5931 RON |
| 19.01.2006 | 2,5592 RON |
| 18.01.2006 | 2,5907 RON |
| 17.01.2006 | 2,5983 RON |
| 16.01.2006 | 2,5784 RON |
| 13.01.2006 | 2,5895 RON |
| 12.01.2006 | 2,5841 RON |
| 11.01.2006 | 2,5815 RON |
| 10.01.2006 | 2,5795 RON |
| 09.01.2006 | 2,5961 RON |
| 06.01.2006 | 2,6125 RON |
| 05.01.2006 | 2,6489 RON |
| 04.01.2006 | 2,6383 RON |
| 03.01.2006 | 2,6651 RON |