ISTORIC BNR · 2020
Curs Dolar canadian 2020 (CAD/RON)
251 valori · 03.01.2020 – 31.12.2020
MEDIE 2020
3,1629
RON / CAD
MINIM
3,0379
31.07.2020
MAXIM
3,3532
21.02.2020
VARIAȚIE
-5,82%
3,3050 → 3,1127
Curs CAD pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,2901 | 3,2715 | 3,3050 | 20 |
| Februarie | 3,3007 | 3,2425 | 3,3532 | 20 |
| Martie | 3,1350 | 3,0746 | 3,2509 | 22 |
| Aprilie | 3,1640 | 3,0976 | 3,2110 | 20 |
| Mai | 3,1784 | 3,1361 | 3,2060 | 20 |
| Iunie | 3,1701 | 3,1481 | 3,2062 | 20 |
| Iulie | 3,1264 | 3,0379 | 3,1785 | 23 |
| August | 3,0891 | 3,0629 | 3,1150 | 21 |
| Septembrie | 3,1179 | 3,1050 | 3,1318 | 22 |
| Octombrie | 3,1350 | 3,1146 | 3,1644 | 22 |
| Noiembrie | 3,1474 | 3,1353 | 3,1702 | 20 |
| Decembrie | 3,1222 | 3,0900 | 3,1482 | 21 |
Valori zilnice CAD/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 3,1127 RON |
| 30.12.2020 | 3,1053 RON |
| 29.12.2020 | 3,1066 RON |
| 28.12.2020 | 3,1096 RON |
| 24.12.2020 | 3,1113 RON |
| 23.12.2020 | 3,1059 RON |
| 22.12.2020 | 3,0900 RON |
| 21.12.2020 | 3,0973 RON |
| 18.12.2020 | 3,1121 RON |
| 17.12.2020 | 3,1352 RON |
| 16.12.2020 | 3,1283 RON |
| 15.12.2020 | 3,1396 RON |
| 14.12.2020 | 3,1446 RON |
| 11.12.2020 | 3,1454 RON |
| 10.12.2020 | 3,1482 RON |
| 09.12.2020 | 3,1409 RON |
| 08.12.2020 | 3,1450 RON |
| 07.12.2020 | 3,1407 RON |
| 04.12.2020 | 3,1113 RON |
| 03.12.2020 | 3,1104 RON |
| 02.12.2020 | 3,1250 RON |
| 27.11.2020 | 3,1463 RON |
| 26.11.2020 | 3,1460 RON |
| 25.11.2020 | 3,1484 RON |
| 24.11.2020 | 3,1440 RON |
| 23.11.2020 | 3,1427 RON |
| 20.11.2020 | 3,1476 RON |
| 19.11.2020 | 3,1420 RON |
| 18.11.2020 | 3,1417 RON |
| 17.11.2020 | 3,1390 RON |
| 16.11.2020 | 3,1353 RON |
| 13.11.2020 | 3,1395 RON |
| 12.11.2020 | 3,1546 RON |
| 11.11.2020 | 3,1696 RON |
| 10.11.2020 | 3,1702 RON |
| 09.11.2020 | 3,1489 RON |
| 06.11.2020 | 3,1387 RON |
| 05.11.2020 | 3,1397 RON |
| 04.11.2020 | 3,1522 RON |
| 03.11.2020 | 3,1625 RON |
| 02.11.2020 | 3,1392 RON |
| 30.10.2020 | 3,1343 RON |
| 29.10.2020 | 3,1221 RON |
| 28.10.2020 | 3,1357 RON |
| 27.10.2020 | 3,1311 RON |
| 26.10.2020 | 3,1294 RON |
| 23.10.2020 | 3,1373 RON |
| 22.10.2020 | 3,1317 RON |
| 21.10.2020 | 3,1387 RON |
| 20.10.2020 | 3,1337 RON |
| 19.10.2020 | 3,1466 RON |
| 16.10.2020 | 3,1479 RON |
| 15.10.2020 | 3,1539 RON |
| 14.10.2020 | 3,1644 RON |
| 13.10.2020 | 3,1534 RON |
| 12.10.2020 | 3,1430 RON |
| 09.10.2020 | 3,1355 RON |
| 08.10.2020 | 3,1325 RON |
| 07.10.2020 | 3,1146 RON |
| 06.10.2020 | 3,1194 RON |
| 05.10.2020 | 3,1219 RON |
| 02.10.2020 | 3,1208 RON |
| 01.10.2020 | 3,1221 RON |
| 30.09.2020 | 3,1050 RON |
| 29.09.2020 | 3,1197 RON |
| 28.09.2020 | 3,1243 RON |
| 25.09.2020 | 3,1318 RON |
| 24.09.2020 | 3,1240 RON |
| 23.09.2020 | 3,1184 RON |
| 22.09.2020 | 3,1101 RON |
| 21.09.2020 | 3,1173 RON |
| 18.09.2020 | 3,1126 RON |
| 17.09.2020 | 3,1196 RON |
| 16.09.2020 | 3,1080 RON |
| 15.09.2020 | 3,1064 RON |
| 14.09.2020 | 3,1069 RON |
| 11.09.2020 | 3,1060 RON |
| 10.09.2020 | 3,1188 RON |
| 09.09.2020 | 3,1206 RON |
| 08.09.2020 | 3,1292 RON |
| 07.09.2020 | 3,1311 RON |
| 04.09.2020 | 3,1254 RON |
| 03.09.2020 | 3,1289 RON |
| 02.09.2020 | 3,1225 RON |
| 01.09.2020 | 3,1064 RON |
| 31.08.2020 | 3,1091 RON |
| 28.08.2020 | 3,1123 RON |
| 27.08.2020 | 3,1150 RON |
| 26.08.2020 | 3,1097 RON |
| 25.08.2020 | 3,0966 RON |
| 24.08.2020 | 3,1088 RON |
| 21.08.2020 | 3,1047 RON |
| 20.08.2020 | 3,0945 RON |
| 19.08.2020 | 3,0838 RON |
| 18.08.2020 | 3,0857 RON |
| 17.08.2020 | 3,0846 RON |
| 14.08.2020 | 3,0954 RON |
| 13.08.2020 | 3,0866 RON |
| 12.08.2020 | 3,0904 RON |
| 11.08.2020 | 3,0852 RON |
| 10.08.2020 | 3,0721 RON |
| 07.08.2020 | 3,0641 RON |
| 06.08.2020 | 3,0691 RON |
| 05.08.2020 | 3,0762 RON |
| 04.08.2020 | 3,0629 RON |
| 03.08.2020 | 3,0633 RON |
| 31.07.2020 | 3,0379 RON |
| 30.07.2020 | 3,0646 RON |
| 29.07.2020 | 3,0837 RON |
| 28.07.2020 | 3,0793 RON |
| 27.07.2020 | 3,0812 RON |
| 24.07.2020 | 3,1032 RON |
| 23.07.2020 | 3,1188 RON |
| 22.07.2020 | 3,1161 RON |
| 21.07.2020 | 3,1378 RON |
| 20.07.2020 | 3,1152 RON |
| 17.07.2020 | 3,1245 RON |
| 16.07.2020 | 3,1417 RON |
| 15.07.2020 | 3,1202 RON |
| 14.07.2020 | 3,1276 RON |
| 13.07.2020 | 3,1547 RON |
| 10.07.2020 | 3,1531 RON |
| 09.07.2020 | 3,1657 RON |
| 08.07.2020 | 3,1562 RON |
| 07.07.2020 | 3,1643 RON |
| 06.07.2020 | 3,1614 RON |
| 03.07.2020 | 3,1736 RON |
| 02.07.2020 | 3,1489 RON |
| 01.07.2020 | 3,1785 RON |
| 30.06.2020 | 3,1563 RON |
| 29.06.2020 | 3,1487 RON |
| 26.06.2020 | 3,1604 RON |
| 25.06.2020 | 3,1665 RON |
| 24.06.2020 | 3,1592 RON |
| 23.06.2020 | 3,1726 RON |
| 22.06.2020 | 3,1805 RON |
| 19.06.2020 | 3,1785 RON |
| 18.06.2020 | 3,1776 RON |
| 17.06.2020 | 3,1765 RON |
| 16.06.2020 | 3,1481 RON |
| 15.06.2020 | 3,1491 RON |
| 12.06.2020 | 3,1542 RON |
| 11.06.2020 | 3,1562 RON |
| 10.06.2020 | 3,1742 RON |
| 09.06.2020 | 3,1843 RON |
| 05.06.2020 | 3,1647 RON |
| 04.06.2020 | 3,1952 RON |
| 03.06.2020 | 3,1924 RON |
| 02.06.2020 | 3,2062 RON |
| 29.05.2020 | 3,1635 RON |
| 28.05.2020 | 3,1935 RON |
| 27.05.2020 | 3,2060 RON |
| 26.05.2020 | 3,1804 RON |
| 25.05.2020 | 3,1766 RON |
| 22.05.2020 | 3,1686 RON |
| 21.05.2020 | 3,1724 RON |
| 20.05.2020 | 3,1791 RON |
| 19.05.2020 | 3,1735 RON |
| 18.05.2020 | 3,1830 RON |
| 15.05.2020 | 3,1825 RON |
| 14.05.2020 | 3,1787 RON |
| 13.05.2020 | 3,1772 RON |
| 12.05.2020 | 3,1858 RON |
| 11.05.2020 | 3,1963 RON |
| 08.05.2020 | 3,1953 RON |
| 07.05.2020 | 3,1747 RON |
| 06.05.2020 | 3,1793 RON |
| 05.05.2020 | 3,1648 RON |
| 04.05.2020 | 3,1361 RON |
| 30.04.2020 | 3,2110 RON |
| 29.04.2020 | 3,1999 RON |
| 28.04.2020 | 3,1892 RON |
| 27.04.2020 | 3,1736 RON |
| 24.04.2020 | 3,1946 RON |
| 23.04.2020 | 3,1753 RON |
| 22.04.2020 | 3,1508 RON |
| 21.04.2020 | 3,1320 RON |
| 16.04.2020 | 3,1538 RON |
| 15.04.2020 | 3,1535 RON |
| 14.04.2020 | 3,1760 RON |
| 13.04.2020 | 3,1634 RON |
| 10.04.2020 | 3,1617 RON |
| 09.04.2020 | 3,1585 RON |
| 08.04.2020 | 3,1721 RON |
| 07.04.2020 | 3,1682 RON |
| 06.04.2020 | 3,1671 RON |
| 03.04.2020 | 3,1524 RON |
| 02.04.2020 | 3,1285 RON |
| 01.04.2020 | 3,0976 RON |
| 31.03.2020 | 3,0901 RON |
| 30.03.2020 | 3,0950 RON |
| 27.03.2020 | 3,1169 RON |
| 26.03.2020 | 3,1262 RON |
| 25.03.2020 | 3,1099 RON |
| 24.03.2020 | 3,0983 RON |
| 23.03.2020 | 3,1287 RON |
| 20.03.2020 | 3,1718 RON |
| 19.03.2020 | 3,0876 RON |
| 18.03.2020 | 3,0746 RON |
| 17.03.2020 | 3,1165 RON |
| 16.03.2020 | 3,1061 RON |
| 13.03.2020 | 3,1269 RON |
| 12.03.2020 | 3,1070 RON |
| 11.03.2020 | 3,1080 RON |
| 10.03.2020 | 3,1074 RON |
| 09.03.2020 | 3,0958 RON |
| 06.03.2020 | 3,1719 RON |
| 05.03.2020 | 3,2118 RON |
| 04.03.2020 | 3,2293 RON |
| 03.03.2020 | 3,2398 RON |
| 02.03.2020 | 3,2509 RON |
| 28.02.2020 | 3,2425 RON |
| 27.02.2020 | 3,2949 RON |
| 26.02.2020 | 3,3222 RON |
| 25.02.2020 | 3,3345 RON |
| 24.02.2020 | 3,3365 RON |
| 21.02.2020 | 3,3532 RON |
| 20.02.2020 | 3,3420 RON |
| 19.02.2020 | 3,3425 RON |
| 18.02.2020 | 3,3289 RON |
| 17.02.2020 | 3,3277 RON |
| 14.02.2020 | 3,3226 RON |
| 13.02.2020 | 3,3032 RON |
| 12.02.2020 | 3,2896 RON |
| 11.02.2020 | 3,2868 RON |
| 10.02.2020 | 3,2749 RON |
| 07.02.2020 | 3,2686 RON |
| 06.02.2020 | 3,2608 RON |
| 05.02.2020 | 3,2654 RON |
| 04.02.2020 | 3,2548 RON |
| 03.02.2020 | 3,2614 RON |
| 31.01.2020 | 3,2715 RON |
| 30.01.2020 | 3,2813 RON |
| 29.01.2020 | 3,2952 RON |
| 28.01.2020 | 3,2865 RON |
| 27.01.2020 | 3,2877 RON |
| 23.01.2020 | 3,2738 RON |
| 22.01.2020 | 3,2982 RON |
| 21.01.2020 | 3,2939 RON |
| 20.01.2020 | 3,2979 RON |
| 17.01.2020 | 3,2954 RON |
| 16.01.2020 | 3,2852 RON |
| 15.01.2020 | 3,2827 RON |
| 14.01.2020 | 3,2847 RON |
| 13.01.2020 | 3,2917 RON |
| 10.01.2020 | 3,2956 RON |
| 09.01.2020 | 3,2950 RON |
| 08.01.2020 | 3,2993 RON |
| 07.01.2020 | 3,2921 RON |
| 06.01.2020 | 3,2896 RON |
| 03.01.2020 | 3,3050 RON |