ISTORIC BNR · 2025
Curs Dolar canadian 2025 (CAD/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
3,1941
RON / CAD
MINIM
3,0982
17.10.2025
MAXIM
3,3763
13.01.2025
VARIAȚIE
-5,71%
3,3594 → 3,1677
Curs CAD pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,3400 | 3,3007 | 3,3763 | 18 |
| Februarie | 3,3418 | 3,3060 | 3,3632 | 20 |
| Martie | 3,2081 | 3,1638 | 3,3039 | 21 |
| Aprilie | 3,1716 | 3,1298 | 3,2194 | 20 |
| Mai | 3,2396 | 3,1760 | 3,2825 | 21 |
| Iunie | 3,2018 | 3,1606 | 3,2412 | 20 |
| Iulie | 3,1718 | 3,1531 | 3,2057 | 23 |
| August | 3,1555 | 3,1246 | 3,2105 | 20 |
| Septembrie | 3,1264 | 3,1083 | 3,1683 | 22 |
| Octombrie | 3,1235 | 3,0982 | 3,1455 | 23 |
| Noiembrie | 3,1318 | 3,1177 | 3,1449 | 20 |
| Decembrie | 3,1497 | 3,1251 | 3,1677 | 20 |
Valori zilnice CAD/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 3,1677 RON |
| 30.12.2025 | 3,1630 RON |
| 29.12.2025 | 3,1599 RON |
| 24.12.2025 | 3,1554 RON |
| 23.12.2025 | 3,1495 RON |
| 22.12.2025 | 3,1497 RON |
| 19.12.2025 | 3,1499 RON |
| 18.12.2025 | 3,1517 RON |
| 17.12.2025 | 3,1521 RON |
| 16.12.2025 | 3,1442 RON |
| 15.12.2025 | 3,1481 RON |
| 12.12.2025 | 3,1546 RON |
| 11.12.2025 | 3,1504 RON |
| 10.12.2025 | 3,1593 RON |
| 09.12.2025 | 3,1575 RON |
| 08.12.2025 | 3,1595 RON |
| 05.12.2025 | 3,1343 RON |
| 04.12.2025 | 3,1251 RON |
| 03.12.2025 | 3,1314 RON |
| 02.12.2025 | 3,1306 RON |
| 28.11.2025 | 3,1362 RON |
| 27.11.2025 | 3,1296 RON |
| 26.11.2025 | 3,1222 RON |
| 25.11.2025 | 3,1259 RON |
| 24.11.2025 | 3,1250 RON |
| 21.11.2025 | 3,1354 RON |
| 20.11.2025 | 3,1423 RON |
| 19.11.2025 | 3,1410 RON |
| 18.11.2025 | 3,1283 RON |
| 17.11.2025 | 3,1244 RON |
| 14.11.2025 | 3,1177 RON |
| 13.11.2025 | 3,1291 RON |
| 12.11.2025 | 3,1348 RON |
| 11.11.2025 | 3,1315 RON |
| 10.11.2025 | 3,1381 RON |
| 07.11.2025 | 3,1205 RON |
| 06.11.2025 | 3,1331 RON |
| 05.11.2025 | 3,1336 RON |
| 04.11.2025 | 3,1423 RON |
| 03.11.2025 | 3,1449 RON |
| 31.10.2025 | 3,1364 RON |
| 30.10.2025 | 3,1394 RON |
| 29.10.2025 | 3,1320 RON |
| 28.10.2025 | 3,1151 RON |
| 27.10.2025 | 3,1249 RON |
| 24.10.2025 | 3,1228 RON |
| 23.10.2025 | 3,1323 RON |
| 22.10.2025 | 3,1284 RON |
| 21.10.2025 | 3,1128 RON |
| 20.10.2025 | 3,1093 RON |
| 17.10.2025 | 3,0982 RON |
| 16.10.2025 | 3,1089 RON |
| 15.10.2025 | 3,1153 RON |
| 14.10.2025 | 3,1302 RON |
| 13.10.2025 | 3,1360 RON |
| 10.10.2025 | 3,1380 RON |
| 09.10.2025 | 3,1434 RON |
| 08.10.2025 | 3,1455 RON |
| 07.10.2025 | 3,1282 RON |
| 06.10.2025 | 3,1258 RON |
| 03.10.2025 | 3,1042 RON |
| 02.10.2025 | 3,1039 RON |
| 01.10.2025 | 3,1095 RON |
| 30.09.2025 | 3,1083 RON |
| 29.09.2025 | 3,1129 RON |
| 26.09.2025 | 3,1159 RON |
| 25.09.2025 | 3,1106 RON |
| 24.09.2025 | 3,1115 RON |
| 23.09.2025 | 3,1108 RON |
| 22.09.2025 | 3,1238 RON |
| 19.09.2025 | 3,1232 RON |
| 18.09.2025 | 3,1094 RON |
| 17.09.2025 | 3,1107 RON |
| 16.09.2025 | 3,1128 RON |
| 15.09.2025 | 3,1161 RON |
| 12.09.2025 | 3,1257 RON |
| 11.09.2025 | 3,1258 RON |
| 10.09.2025 | 3,1270 RON |
| 09.09.2025 | 3,1241 RON |
| 08.09.2025 | 3,1305 RON |
| 05.09.2025 | 3,1506 RON |
| 04.09.2025 | 3,1561 RON |
| 03.09.2025 | 3,1565 RON |
| 02.09.2025 | 3,1683 RON |
| 01.09.2025 | 3,1499 RON |
| 29.08.2025 | 3,1586 RON |
| 28.08.2025 | 3,1594 RON |
| 27.08.2025 | 3,1533 RON |
| 26.08.2025 | 3,1368 RON |
| 25.08.2025 | 3,1246 RON |
| 22.08.2025 | 3,1321 RON |
| 21.08.2025 | 3,1269 RON |
| 20.08.2025 | 3,1324 RON |
| 19.08.2025 | 3,1340 RON |
| 18.08.2025 | 3,1403 RON |
| 14.08.2025 | 3,1459 RON |
| 13.08.2025 | 3,1390 RON |
| 12.08.2025 | 3,1678 RON |
| 11.08.2025 | 3,1606 RON |
| 08.08.2025 | 3,1727 RON |
| 07.08.2025 | 3,1656 RON |
| 06.08.2025 | 3,1815 RON |
| 05.08.2025 | 3,1847 RON |
| 04.08.2025 | 3,1831 RON |
| 01.08.2025 | 3,2105 RON |
| 31.07.2025 | 3,2057 RON |
| 30.07.2025 | 3,1907 RON |
| 29.07.2025 | 3,1893 RON |
| 28.07.2025 | 3,1647 RON |
| 25.07.2025 | 3,1598 RON |
| 24.07.2025 | 3,1703 RON |
| 23.07.2025 | 3,1798 RON |
| 22.07.2025 | 3,1676 RON |
| 21.07.2025 | 3,1723 RON |
| 18.07.2025 | 3,1773 RON |
| 17.07.2025 | 3,1833 RON |
| 16.07.2025 | 3,1820 RON |
| 15.07.2025 | 3,1761 RON |
| 14.07.2025 | 3,1778 RON |
| 11.07.2025 | 3,1727 RON |
| 10.07.2025 | 3,1651 RON |
| 09.07.2025 | 3,1674 RON |
| 08.07.2025 | 3,1621 RON |
| 07.07.2025 | 3,1565 RON |
| 04.07.2025 | 3,1616 RON |
| 03.07.2025 | 3,1570 RON |
| 02.07.2025 | 3,1531 RON |
| 01.07.2025 | 3,1596 RON |
| 30.06.2025 | 3,1681 RON |
| 27.06.2025 | 3,1768 RON |
| 26.06.2025 | 3,1606 RON |
| 25.06.2025 | 3,1735 RON |
| 24.06.2025 | 3,1727 RON |
| 23.06.2025 | 3,1900 RON |
| 20.06.2025 | 3,1981 RON |
| 19.06.2025 | 3,1987 RON |
| 18.06.2025 | 3,2010 RON |
| 17.06.2025 | 3,2059 RON |
| 16.06.2025 | 3,2000 RON |
| 13.06.2025 | 3,2045 RON |
| 12.06.2025 | 3,1868 RON |
| 11.06.2025 | 3,2107 RON |
| 10.06.2025 | 3,2197 RON |
| 06.06.2025 | 3,2282 RON |
| 05.06.2025 | 3,2412 RON |
| 04.06.2025 | 3,2381 RON |
| 03.06.2025 | 3,2300 RON |
| 02.06.2025 | 3,2313 RON |
| 30.05.2025 | 3,2358 RON |
| 29.05.2025 | 3,2509 RON |
| 28.05.2025 | 3,2270 RON |
| 27.05.2025 | 3,2415 RON |
| 26.05.2025 | 3,2419 RON |
| 23.05.2025 | 3,2251 RON |
| 22.05.2025 | 3,2251 RON |
| 21.05.2025 | 3,2238 RON |
| 20.05.2025 | 3,2424 RON |
| 19.05.2025 | 3,2001 RON |
| 16.05.2025 | 3,2640 RON |
| 15.05.2025 | 3,2589 RON |
| 14.05.2025 | 3,2605 RON |
| 13.05.2025 | 3,2825 RON |
| 12.05.2025 | 3,2819 RON |
| 09.05.2025 | 3,2689 RON |
| 08.05.2025 | 3,2688 RON |
| 07.05.2025 | 3,2535 RON |
| 06.05.2025 | 3,2199 RON |
| 05.05.2025 | 3,1834 RON |
| 02.05.2025 | 3,1760 RON |
| 30.04.2025 | 3,1664 RON |
| 29.04.2025 | 3,1575 RON |
| 28.04.2025 | 3,1620 RON |
| 25.04.2025 | 3,1559 RON |
| 24.04.2025 | 3,1585 RON |
| 23.04.2025 | 3,1558 RON |
| 22.04.2025 | 3,1298 RON |
| 17.04.2025 | 3,1510 RON |
| 16.04.2025 | 3,1503 RON |
| 15.04.2025 | 3,1662 RON |
| 14.04.2025 | 3,1553 RON |
| 11.04.2025 | 3,1425 RON |
| 10.04.2025 | 3,2003 RON |
| 09.04.2025 | 3,1762 RON |
| 08.04.2025 | 3,2089 RON |
| 07.04.2025 | 3,1875 RON |
| 04.04.2025 | 3,1990 RON |
| 03.04.2025 | 3,1881 RON |
| 02.04.2025 | 3,2194 RON |
| 01.04.2025 | 3,2014 RON |
| 31.03.2025 | 3,2065 RON |
| 28.03.2025 | 3,2252 RON |
| 27.03.2025 | 3,2307 RON |
| 26.03.2025 | 3,2367 RON |
| 25.03.2025 | 3,2164 RON |
| 24.03.2025 | 3,2033 RON |
| 21.03.2025 | 3,2054 RON |
| 20.03.2025 | 3,1902 RON |
| 19.03.2025 | 3,1859 RON |
| 18.03.2025 | 3,1852 RON |
| 17.03.2025 | 3,1801 RON |
| 14.03.2025 | 3,1656 RON |
| 13.03.2025 | 3,1857 RON |
| 12.03.2025 | 3,1638 RON |
| 11.03.2025 | 3,1715 RON |
| 10.03.2025 | 3,1866 RON |
| 07.03.2025 | 3,1997 RON |
| 06.03.2025 | 3,2117 RON |
| 05.03.2025 | 3,2356 RON |
| 04.03.2025 | 3,2808 RON |
| 03.03.2025 | 3,3039 RON |
| 28.02.2025 | 3,3148 RON |
| 27.02.2025 | 3,3133 RON |
| 26.02.2025 | 3,3060 RON |
| 25.02.2025 | 3,3319 RON |
| 24.02.2025 | 3,3422 RON |
| 21.02.2025 | 3,3500 RON |
| 20.02.2025 | 3,3554 RON |
| 19.02.2025 | 3,3622 RON |
| 18.02.2025 | 3,3524 RON |
| 17.02.2025 | 3,3446 RON |
| 14.02.2025 | 3,3531 RON |
| 13.02.2025 | 3,3437 RON |
| 12.02.2025 | 3,3530 RON |
| 11.02.2025 | 3,3632 RON |
| 10.02.2025 | 3,3617 RON |
| 07.02.2025 | 3,3469 RON |
| 06.02.2025 | 3,3457 RON |
| 05.02.2025 | 3,3437 RON |
| 04.02.2025 | 3,3400 RON |
| 03.02.2025 | 3,3127 RON |
| 31.01.2025 | 3,3111 RON |
| 30.01.2025 | 3,3203 RON |
| 29.01.2025 | 3,3162 RON |
| 28.01.2025 | 3,3106 RON |
| 27.01.2025 | 3,3007 RON |
| 23.01.2025 | 3,3209 RON |
| 22.01.2025 | 3,3270 RON |
| 21.01.2025 | 3,3305 RON |
| 20.01.2025 | 3,3336 RON |
| 17.01.2025 | 3,3512 RON |
| 16.01.2025 | 3,3647 RON |
| 15.01.2025 | 3,3648 RON |
| 14.01.2025 | 3,3719 RON |
| 13.01.2025 | 3,3763 RON |
| 10.01.2025 | 3,3502 RON |
| 09.01.2025 | 3,3553 RON |
| 08.01.2025 | 3,3544 RON |
| 03.01.2025 | 3,3594 RON |