ISTORIC BNR · 2026
Curs Dolar canadian 2026 (CAD/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
3,2174
RON / CAD
MINIM
3,1275
27.01.2026
MAXIM
3,2920
06.05.2026
VARIAȚIE
+3,44%
3,1637 → 3,2725
Curs CAD pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1463 | 3,1275 | 3,1637 | 18 |
| Februarie | 3,1564 | 3,1471 | 3,1659 | 20 |
| Martie | 3,2163 | 3,1814 | 3,2587 | 22 |
| Aprilie | 3,1699 | 3,1380 | 3,2180 | 20 |
| Mai | 3,2635 | 3,2354 | 3,2920 | 20 |
| Iunie | 3,2419 | 3,2200 | 3,2684 | 21 |
| Iulie | 3,2492 | 3,2217 | 3,2683 | 23 |
| August | 3,2560 | 3,2339 | 3,2679 | 21 |
| Septembrie | 3,2718 | 3,2581 | 3,2794 | 9 |
Valori zilnice CAD/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 3,2725 RON |
| 10.09.2026 | 3,2701 RON |
| 09.09.2026 | 3,2794 RON |
| 08.09.2026 | 3,2765 RON |
| 07.09.2026 | 3,2683 RON |
| 04.09.2026 | 3,2744 RON |
| 03.09.2026 | 3,2780 RON |
| 02.09.2026 | 3,2581 RON |
| 01.09.2026 | 3,2691 RON |
| 31.08.2026 | 3,2637 RON |
| 28.08.2026 | 3,2596 RON |
| 27.08.2026 | 3,2534 RON |
| 26.08.2026 | 3,2506 RON |
| 25.08.2026 | 3,2491 RON |
| 24.08.2026 | 3,2557 RON |
| 21.08.2026 | 3,2679 RON |
| 20.08.2026 | 3,2606 RON |
| 19.08.2026 | 3,2581 RON |
| 18.08.2026 | 3,2666 RON |
| 17.08.2026 | 3,2621 RON |
| 14.08.2026 | 3,2677 RON |
| 13.08.2026 | 3,2620 RON |
| 12.08.2026 | 3,2595 RON |
| 11.08.2026 | 3,2619 RON |
| 10.08.2026 | 3,2514 RON |
| 07.08.2026 | 3,2523 RON |
| 06.08.2026 | 3,2492 RON |
| 05.08.2026 | 3,2339 RON |
| 04.08.2026 | 3,2500 RON |
| 03.08.2026 | 3,2417 RON |
| 31.07.2026 | 3,2534 RON |
| 30.07.2026 | 3,2556 RON |
| 29.07.2026 | 3,2578 RON |
| 28.07.2026 | 3,2628 RON |
| 27.07.2026 | 3,2551 RON |
| 24.07.2026 | 3,2644 RON |
| 23.07.2026 | 3,2585 RON |
| 22.07.2026 | 3,2581 RON |
| 21.07.2026 | 3,2616 RON |
| 20.07.2026 | 3,2683 RON |
| 17.07.2026 | 3,2662 RON |
| 16.07.2026 | 3,2555 RON |
| 15.07.2026 | 3,2647 RON |
| 14.07.2026 | 3,2672 RON |
| 13.07.2026 | 3,2387 RON |
| 10.07.2026 | 3,2321 RON |
| 09.07.2026 | 3,2315 RON |
| 08.07.2026 | 3,2407 RON |
| 07.07.2026 | 3,2233 RON |
| 06.07.2026 | 3,2217 RON |
| 03.07.2026 | 3,2267 RON |
| 02.07.2026 | 3,2318 RON |
| 01.07.2026 | 3,2359 RON |
| 30.06.2026 | 3,2315 RON |
| 29.06.2026 | 3,2412 RON |
| 26.06.2026 | 3,2377 RON |
| 25.06.2026 | 3,2349 RON |
| 24.06.2026 | 3,2484 RON |
| 23.06.2026 | 3,2425 RON |
| 22.06.2026 | 3,2259 RON |
| 19.06.2026 | 3,2329 RON |
| 18.06.2026 | 3,2279 RON |
| 17.06.2026 | 3,2217 RON |
| 16.06.2026 | 3,2200 RON |
| 15.06.2026 | 3,2296 RON |
| 12.06.2026 | 3,2325 RON |
| 11.06.2026 | 3,2506 RON |
| 10.06.2026 | 3,2522 RON |
| 09.06.2026 | 3,2516 RON |
| 08.06.2026 | 3,2669 RON |
| 05.06.2026 | 3,2502 RON |
| 04.06.2026 | 3,2535 RON |
| 03.06.2026 | 3,2684 RON |
| 02.06.2026 | 3,2593 RON |
| 29.05.2026 | 3,2668 RON |
| 28.05.2026 | 3,2593 RON |
| 27.05.2026 | 3,2549 RON |
| 26.05.2026 | 3,2594 RON |
| 25.05.2026 | 3,2624 RON |
| 22.05.2026 | 3,2799 RON |
| 21.05.2026 | 3,2762 RON |
| 20.05.2026 | 3,2789 RON |
| 19.05.2026 | 3,2683 RON |
| 18.05.2026 | 3,2584 RON |
| 15.05.2026 | 3,2569 RON |
| 14.05.2026 | 3,2435 RON |
| 13.05.2026 | 3,2466 RON |
| 12.05.2026 | 3,2354 RON |
| 11.05.2026 | 3,2463 RON |
| 08.05.2026 | 3,2603 RON |
| 07.05.2026 | 3,2838 RON |
| 06.05.2026 | 3,2920 RON |
| 05.05.2026 | 3,2786 RON |
| 04.05.2026 | 3,2620 RON |
| 30.04.2026 | 3,2180 RON |
| 29.04.2026 | 3,1849 RON |
| 28.04.2026 | 3,1895 RON |
| 27.04.2026 | 3,1867 RON |
| 24.04.2026 | 3,1831 RON |
| 23.04.2026 | 3,1863 RON |
| 22.04.2026 | 3,1758 RON |
| 21.04.2026 | 3,1746 RON |
| 20.04.2026 | 3,1657 RON |
| 17.04.2026 | 3,1609 RON |
| 16.04.2026 | 3,1483 RON |
| 15.04.2026 | 3,1380 RON |
| 14.04.2026 | 3,1390 RON |
| 09.04.2026 | 3,1492 RON |
| 08.04.2026 | 3,1445 RON |
| 07.04.2026 | 3,1662 RON |
| 06.04.2026 | 3,1681 RON |
| 03.04.2026 | 3,1732 RON |
| 02.04.2026 | 3,1785 RON |
| 01.04.2026 | 3,1674 RON |
| 31.03.2026 | 3,1889 RON |
| 30.03.2026 | 3,1880 RON |
| 27.03.2026 | 3,1968 RON |
| 26.03.2026 | 3,1880 RON |
| 25.03.2026 | 3,1836 RON |
| 24.03.2026 | 3,2016 RON |
| 23.03.2026 | 3,2272 RON |
| 20.03.2026 | 3,2131 RON |
| 19.03.2026 | 3,2342 RON |
| 18.03.2026 | 3,2218 RON |
| 17.03.2026 | 3,2313 RON |
| 16.03.2026 | 3,2436 RON |
| 13.03.2026 | 3,2490 RON |
| 12.03.2026 | 3,2443 RON |
| 11.03.2026 | 3,2340 RON |
| 10.03.2026 | 3,2263 RON |
| 09.03.2026 | 3,2587 RON |
| 06.03.2026 | 3,2195 RON |
| 05.03.2026 | 3,2167 RON |
| 04.03.2026 | 3,2041 RON |
| 03.03.2026 | 3,2068 RON |
| 02.03.2026 | 3,1814 RON |
| 27.02.2026 | 3,1587 RON |
| 26.02.2026 | 3,1579 RON |
| 25.02.2026 | 3,1574 RON |
| 24.02.2026 | 3,1552 RON |
| 23.02.2026 | 3,1589 RON |
| 20.02.2026 | 3,1659 RON |
| 19.02.2026 | 3,1587 RON |
| 18.02.2026 | 3,1521 RON |
| 17.02.2026 | 3,1538 RON |
| 16.02.2026 | 3,1546 RON |
| 13.02.2026 | 3,1552 RON |
| 12.02.2026 | 3,1605 RON |
| 11.02.2026 | 3,1618 RON |
| 10.02.2026 | 3,1515 RON |
| 09.02.2026 | 3,1471 RON |
| 06.02.2026 | 3,1549 RON |
| 05.02.2026 | 3,1564 RON |
| 04.02.2026 | 3,1573 RON |
| 03.02.2026 | 3,1590 RON |
| 02.02.2026 | 3,1507 RON |
| 30.01.2026 | 3,1577 RON |
| 29.01.2026 | 3,1474 RON |
| 28.01.2026 | 3,1342 RON |
| 27.01.2026 | 3,1275 RON |
| 26.01.2026 | 3,1427 RON |
| 23.01.2026 | 3,1493 RON |
| 22.01.2026 | 3,1516 RON |
| 21.01.2026 | 3,1460 RON |
| 20.01.2026 | 3,1419 RON |
| 19.01.2026 | 3,1546 RON |
| 16.01.2026 | 3,1539 RON |
| 15.01.2026 | 3,1468 RON |
| 14.01.2026 | 3,1441 RON |
| 13.01.2026 | 3,1428 RON |
| 12.01.2026 | 3,1390 RON |
| 09.01.2026 | 3,1505 RON |
| 08.01.2026 | 3,1396 RON |
| 05.01.2026 | 3,1637 RON |