ISTORIC BNR · 2024
Curs Dolar canadian 2024 (CAD/RON)
252 valori · 03.01.2024 – 31.12.2024
MEDIE 2024
3,3569
RON / CAD
MINIM
3,2749
05.08.2024
MAXIM
3,4347
14.02.2024
VARIAȚIE
-2,63%
3,4127 → 3,3230
Curs CAD pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,4007 | 3,3825 | 3,4261 | 20 |
| Februarie | 3,4164 | 3,3717 | 3,4347 | 21 |
| Martie | 3,3775 | 3,3649 | 3,4003 | 21 |
| Aprilie | 3,3926 | 3,3709 | 3,4132 | 22 |
| Mai | 3,3647 | 3,3469 | 3,3893 | 20 |
| Iunie | 3,3720 | 3,3379 | 3,4062 | 19 |
| Iulie | 3,3447 | 3,3092 | 3,3835 | 23 |
| August | 3,3076 | 3,2749 | 3,3365 | 21 |
| Septembrie | 3,3081 | 3,2843 | 3,3309 | 21 |
| Octombrie | 3,3180 | 3,2864 | 3,3426 | 23 |
| Noiembrie | 3,3512 | 3,2803 | 3,4124 | 21 |
| Decembrie | 3,3360 | 3,3096 | 3,3718 | 20 |
Valori zilnice CAD/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 3,3230 RON |
| 30.12.2024 | 3,3134 RON |
| 27.12.2024 | 3,3168 RON |
| 24.12.2024 | 3,3250 RON |
| 23.12.2024 | 3,3246 RON |
| 20.12.2024 | 3,3309 RON |
| 19.12.2024 | 3,3221 RON |
| 18.12.2024 | 3,3096 RON |
| 17.12.2024 | 3,3224 RON |
| 16.12.2024 | 3,3308 RON |
| 13.12.2024 | 3,3339 RON |
| 12.12.2024 | 3,3478 RON |
| 11.12.2024 | 3,3362 RON |
| 10.12.2024 | 3,3326 RON |
| 09.12.2024 | 3,3238 RON |
| 06.12.2024 | 3,3495 RON |
| 05.12.2024 | 3,3640 RON |
| 04.12.2024 | 3,3694 RON |
| 03.12.2024 | 3,3718 RON |
| 02.12.2024 | 3,3714 RON |
| 29.11.2024 | 3,3648 RON |
| 28.11.2024 | 3,3699 RON |
| 27.11.2024 | 3,3664 RON |
| 26.11.2024 | 3,3585 RON |
| 25.11.2024 | 3,3995 RON |
| 22.11.2024 | 3,4124 RON |
| 21.11.2024 | 3,3872 RON |
| 20.11.2024 | 3,3713 RON |
| 19.11.2024 | 3,3600 RON |
| 18.11.2024 | 3,3484 RON |
| 15.11.2024 | 3,3517 RON |
| 14.11.2024 | 3,3789 RON |
| 13.11.2024 | 3,3586 RON |
| 12.11.2024 | 3,3570 RON |
| 11.11.2024 | 3,3459 RON |
| 08.11.2024 | 3,3232 RON |
| 07.11.2024 | 3,3327 RON |
| 06.11.2024 | 3,3318 RON |
| 05.11.2024 | 3,2889 RON |
| 04.11.2024 | 3,2803 RON |
| 01.11.2024 | 3,2880 RON |
| 31.10.2024 | 3,2864 RON |
| 30.10.2024 | 3,2987 RON |
| 29.10.2024 | 3,3164 RON |
| 28.10.2024 | 3,3100 RON |
| 25.10.2024 | 3,3182 RON |
| 24.10.2024 | 3,3340 RON |
| 23.10.2024 | 3,3355 RON |
| 22.10.2024 | 3,3233 RON |
| 21.10.2024 | 3,3168 RON |
| 18.10.2024 | 3,3256 RON |
| 17.10.2024 | 3,3223 RON |
| 16.10.2024 | 3,3133 RON |
| 15.10.2024 | 3,3030 RON |
| 14.10.2024 | 3,2998 RON |
| 11.10.2024 | 3,3028 RON |
| 10.10.2024 | 3,3145 RON |
| 09.10.2024 | 3,3206 RON |
| 08.10.2024 | 3,3199 RON |
| 07.10.2024 | 3,3426 RON |
| 04.10.2024 | 3,3287 RON |
| 03.10.2024 | 3,3342 RON |
| 02.10.2024 | 3,3328 RON |
| 01.10.2024 | 3,3136 RON |
| 30.09.2024 | 3,2880 RON |
| 27.09.2024 | 3,3096 RON |
| 26.09.2024 | 3,3143 RON |
| 25.09.2024 | 3,3122 RON |
| 24.09.2024 | 3,3071 RON |
| 23.09.2024 | 3,3021 RON |
| 20.09.2024 | 3,2843 RON |
| 19.09.2024 | 3,2880 RON |
| 18.09.2024 | 3,2874 RON |
| 17.09.2024 | 3,2875 RON |
| 16.09.2024 | 3,2941 RON |
| 13.09.2024 | 3,3029 RON |
| 12.09.2024 | 3,3272 RON |
| 11.09.2024 | 3,3146 RON |
| 10.09.2024 | 3,3208 RON |
| 09.09.2024 | 3,3165 RON |
| 06.09.2024 | 3,3163 RON |
| 05.09.2024 | 3,3163 RON |
| 04.09.2024 | 3,3189 RON |
| 03.09.2024 | 3,3301 RON |
| 02.09.2024 | 3,3309 RON |
| 30.08.2024 | 3,3325 RON |
| 29.08.2024 | 3,3345 RON |
| 28.08.2024 | 3,3193 RON |
| 27.08.2024 | 3,3083 RON |
| 26.08.2024 | 3,2962 RON |
| 23.08.2024 | 3,2940 RON |
| 22.08.2024 | 3,2905 RON |
| 21.08.2024 | 3,2899 RON |
| 20.08.2024 | 3,2999 RON |
| 19.08.2024 | 3,2963 RON |
| 16.08.2024 | 3,3005 RON |
| 14.08.2024 | 3,2936 RON |
| 13.08.2024 | 3,3186 RON |
| 12.08.2024 | 3,3189 RON |
| 09.08.2024 | 3,3186 RON |
| 08.08.2024 | 3,3125 RON |
| 07.08.2024 | 3,3173 RON |
| 06.08.2024 | 3,2938 RON |
| 05.08.2024 | 3,2749 RON |
| 02.08.2024 | 3,3140 RON |
| 01.08.2024 | 3,3365 RON |
| 31.07.2024 | 3,3196 RON |
| 30.07.2024 | 3,3176 RON |
| 29.07.2024 | 3,3165 RON |
| 26.07.2024 | 3,3139 RON |
| 25.07.2024 | 3,3092 RON |
| 24.07.2024 | 3,3250 RON |
| 23.07.2024 | 3,3238 RON |
| 22.07.2024 | 3,3209 RON |
| 19.07.2024 | 3,3295 RON |
| 18.07.2024 | 3,3251 RON |
| 17.07.2024 | 3,3226 RON |
| 16.07.2024 | 3,3308 RON |
| 15.07.2024 | 3,3388 RON |
| 12.07.2024 | 3,3553 RON |
| 11.07.2024 | 3,3652 RON |
| 10.07.2024 | 3,3714 RON |
| 09.07.2024 | 3,3686 RON |
| 08.07.2024 | 3,3666 RON |
| 05.07.2024 | 3,3789 RON |
| 04.07.2024 | 3,3825 RON |
| 03.07.2024 | 3,3822 RON |
| 02.07.2024 | 3,3835 RON |
| 01.07.2024 | 3,3815 RON |
| 28.06.2024 | 3,3947 RON |
| 27.06.2024 | 3,4000 RON |
| 26.06.2024 | 3,4062 RON |
| 25.06.2024 | 3,3970 RON |
| 21.06.2024 | 3,3984 RON |
| 20.06.2024 | 3,3835 RON |
| 19.06.2024 | 3,3791 RON |
| 18.06.2024 | 3,3757 RON |
| 17.06.2024 | 3,3811 RON |
| 14.06.2024 | 3,3854 RON |
| 13.06.2024 | 3,3520 RON |
| 12.06.2024 | 3,3670 RON |
| 11.06.2024 | 3,3618 RON |
| 10.06.2024 | 3,3603 RON |
| 07.06.2024 | 3,3379 RON |
| 06.06.2024 | 3,3410 RON |
| 05.06.2024 | 3,3433 RON |
| 04.06.2024 | 3,3421 RON |
| 03.06.2024 | 3,3606 RON |
| 31.05.2024 | 3,3625 RON |
| 30.05.2024 | 3,3541 RON |
| 29.05.2024 | 3,3561 RON |
| 28.05.2024 | 3,3581 RON |
| 27.05.2024 | 3,3562 RON |
| 24.05.2024 | 3,3469 RON |
| 23.05.2024 | 3,3566 RON |
| 22.05.2024 | 3,3576 RON |
| 21.05.2024 | 3,3568 RON |
| 20.05.2024 | 3,3626 RON |
| 17.05.2024 | 3,3641 RON |
| 16.05.2024 | 3,3593 RON |
| 15.05.2024 | 3,3722 RON |
| 14.05.2024 | 3,3726 RON |
| 13.05.2024 | 3,3742 RON |
| 10.05.2024 | 3,3721 RON |
| 09.05.2024 | 3,3769 RON |
| 08.05.2024 | 3,3667 RON |
| 07.05.2024 | 3,3792 RON |
| 02.05.2024 | 3,3893 RON |
| 30.04.2024 | 3,3885 RON |
| 29.04.2024 | 3,4013 RON |
| 26.04.2024 | 3,3966 RON |
| 25.04.2024 | 3,3920 RON |
| 24.04.2024 | 3,4036 RON |
| 23.04.2024 | 3,4052 RON |
| 22.04.2024 | 3,4040 RON |
| 19.04.2024 | 3,3943 RON |
| 18.04.2024 | 3,3895 RON |
| 17.04.2024 | 3,3857 RON |
| 16.04.2024 | 3,3944 RON |
| 15.04.2024 | 3,3963 RON |
| 12.04.2024 | 3,3961 RON |
| 11.04.2024 | 3,3838 RON |
| 10.04.2024 | 3,3720 RON |
| 09.04.2024 | 3,3709 RON |
| 08.04.2024 | 3,3746 RON |
| 05.04.2024 | 3,3816 RON |
| 04.04.2024 | 3,3897 RON |
| 03.04.2024 | 3,3990 RON |
| 02.04.2024 | 3,4132 RON |
| 01.04.2024 | 3,4056 RON |
| 29.03.2024 | 3,4003 RON |
| 28.03.2024 | 3,3896 RON |
| 27.03.2024 | 3,3765 RON |
| 26.03.2024 | 3,3755 RON |
| 25.03.2024 | 3,3810 RON |
| 22.03.2024 | 3,3864 RON |
| 21.03.2024 | 3,3767 RON |
| 20.03.2024 | 3,3743 RON |
| 19.03.2024 | 3,3795 RON |
| 18.03.2024 | 3,3679 RON |
| 15.03.2024 | 3,3726 RON |
| 14.03.2024 | 3,3743 RON |
| 13.03.2024 | 3,3684 RON |
| 12.03.2024 | 3,3725 RON |
| 11.03.2024 | 3,3695 RON |
| 08.03.2024 | 3,3826 RON |
| 07.03.2024 | 3,3797 RON |
| 06.03.2024 | 3,3649 RON |
| 05.03.2024 | 3,3736 RON |
| 04.03.2024 | 3,3759 RON |
| 01.03.2024 | 3,3865 RON |
| 29.02.2024 | 3,3717 RON |
| 28.02.2024 | 3,3838 RON |
| 27.02.2024 | 3,3930 RON |
| 26.02.2024 | 3,3915 RON |
| 23.02.2024 | 3,4081 RON |
| 22.02.2024 | 3,4069 RON |
| 21.02.2024 | 3,4066 RON |
| 20.02.2024 | 3,4168 RON |
| 19.02.2024 | 3,4266 RON |
| 16.02.2024 | 3,4276 RON |
| 15.02.2024 | 3,4248 RON |
| 14.02.2024 | 3,4347 RON |
| 13.02.2024 | 3,4345 RON |
| 12.02.2024 | 3,4283 RON |
| 09.02.2024 | 3,4343 RON |
| 08.02.2024 | 3,4300 RON |
| 07.02.2024 | 3,4282 RON |
| 06.02.2024 | 3,4245 RON |
| 05.02.2024 | 3,4304 RON |
| 02.02.2024 | 3,4174 RON |
| 01.02.2024 | 3,4250 RON |
| 31.01.2024 | 3,4223 RON |
| 30.01.2024 | 3,4261 RON |
| 29.01.2024 | 3,4233 RON |
| 26.01.2024 | 3,4060 RON |
| 25.01.2024 | 3,3825 RON |
| 23.01.2024 | 3,3964 RON |
| 22.01.2024 | 3,4052 RON |
| 19.01.2024 | 3,3955 RON |
| 18.01.2024 | 3,3858 RON |
| 17.01.2024 | 3,3848 RON |
| 16.01.2024 | 3,3880 RON |
| 15.01.2024 | 3,3890 RON |
| 12.01.2024 | 3,3963 RON |
| 11.01.2024 | 3,3909 RON |
| 10.01.2024 | 3,3973 RON |
| 09.01.2024 | 3,4013 RON |
| 08.01.2024 | 3,3949 RON |
| 05.01.2024 | 3,4089 RON |
| 04.01.2024 | 3,4058 RON |
| 03.01.2024 | 3,4127 RON |