ISTORIC BNR · 2026
Curs Dolar neozeelandez 2026 (NZD/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
2,6101
RON / NZD
MINIM
2,5037
08.01.2026
MAXIM
2,6896
29.05.2026
VARIAȚIE
+5,13%
2,5095 → 2,6382
Curs NZD pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,5379 | 2,5037 | 2,5856 | 18 |
| Februarie | 2,5882 | 2,5780 | 2,6064 | 20 |
| Martie | 2,5788 | 2,5377 | 2,6039 | 22 |
| Aprilie | 2,5468 | 2,5182 | 2,5727 | 20 |
| Mai | 2,6433 | 2,6175 | 2,6896 | 20 |
| Iunie | 2,6297 | 2,5973 | 2,6755 | 21 |
| Iulie | 2,6499 | 2,6044 | 2,6873 | 23 |
| August | 2,6745 | 2,6566 | 2,6883 | 21 |
| Septembrie | 2,6488 | 2,6380 | 2,6733 | 9 |
Valori zilnice NZD/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 2,6382 RON |
| 10.09.2026 | 2,6387 RON |
| 09.09.2026 | 2,6395 RON |
| 08.09.2026 | 2,6435 RON |
| 07.09.2026 | 2,6571 RON |
| 04.09.2026 | 2,6571 RON |
| 03.09.2026 | 2,6541 RON |
| 02.09.2026 | 2,6380 RON |
| 01.09.2026 | 2,6733 RON |
| 31.08.2026 | 2,6817 RON |
| 28.08.2026 | 2,6871 RON |
| 27.08.2026 | 2,6823 RON |
| 26.08.2026 | 2,6843 RON |
| 25.08.2026 | 2,6839 RON |
| 24.08.2026 | 2,6883 RON |
| 21.08.2026 | 2,6861 RON |
| 20.08.2026 | 2,6744 RON |
| 19.08.2026 | 2,6577 RON |
| 18.08.2026 | 2,6637 RON |
| 17.08.2026 | 2,6771 RON |
| 14.08.2026 | 2,6684 RON |
| 13.08.2026 | 2,6566 RON |
| 12.08.2026 | 2,6609 RON |
| 11.08.2026 | 2,6695 RON |
| 10.08.2026 | 2,6724 RON |
| 07.08.2026 | 2,6778 RON |
| 06.08.2026 | 2,6755 RON |
| 05.08.2026 | 2,6676 RON |
| 04.08.2026 | 2,6788 RON |
| 03.08.2026 | 2,6707 RON |
| 31.07.2026 | 2,6787 RON |
| 30.07.2026 | 2,6687 RON |
| 29.07.2026 | 2,6561 RON |
| 28.07.2026 | 2,6561 RON |
| 27.07.2026 | 2,6617 RON |
| 24.07.2026 | 2,6589 RON |
| 23.07.2026 | 2,6602 RON |
| 22.07.2026 | 2,6711 RON |
| 21.07.2026 | 2,6873 RON |
| 20.07.2026 | 2,6834 RON |
| 17.07.2026 | 2,6720 RON |
| 16.07.2026 | 2,6740 RON |
| 15.07.2026 | 2,6710 RON |
| 14.07.2026 | 2,6714 RON |
| 13.07.2026 | 2,6469 RON |
| 10.07.2026 | 2,6421 RON |
| 09.07.2026 | 2,6270 RON |
| 08.07.2026 | 2,6139 RON |
| 07.07.2026 | 2,6068 RON |
| 06.07.2026 | 2,6044 RON |
| 03.07.2026 | 2,6148 RON |
| 02.07.2026 | 2,6091 RON |
| 01.07.2026 | 2,6111 RON |
| 30.06.2026 | 2,6022 RON |
| 29.06.2026 | 2,5982 RON |
| 26.06.2026 | 2,5973 RON |
| 25.06.2026 | 2,6001 RON |
| 24.06.2026 | 2,6074 RON |
| 23.06.2026 | 2,6168 RON |
| 22.06.2026 | 2,6192 RON |
| 19.06.2026 | 2,6257 RON |
| 18.06.2026 | 2,6299 RON |
| 17.06.2026 | 2,6230 RON |
| 16.06.2026 | 2,6275 RON |
| 15.06.2026 | 2,6371 RON |
| 12.06.2026 | 2,6362 RON |
| 11.06.2026 | 2,6276 RON |
| 10.06.2026 | 2,6329 RON |
| 09.06.2026 | 2,6428 RON |
| 08.06.2026 | 2,6457 RON |
| 05.06.2026 | 2,6516 RON |
| 04.06.2026 | 2,6569 RON |
| 03.06.2026 | 2,6705 RON |
| 02.06.2026 | 2,6755 RON |
| 29.05.2026 | 2,6896 RON |
| 28.05.2026 | 2,6621 RON |
| 27.05.2026 | 2,6470 RON |
| 26.05.2026 | 2,6292 RON |
| 25.05.2026 | 2,6460 RON |
| 22.05.2026 | 2,6492 RON |
| 21.05.2026 | 2,6463 RON |
| 20.05.2026 | 2,6366 RON |
| 19.05.2026 | 2,6280 RON |
| 18.05.2026 | 2,6228 RON |
| 15.05.2026 | 2,6175 RON |
| 14.05.2026 | 2,6391 RON |
| 13.05.2026 | 2,6364 RON |
| 12.05.2026 | 2,6381 RON |
| 11.05.2026 | 2,6387 RON |
| 08.05.2026 | 2,6526 RON |
| 07.05.2026 | 2,6724 RON |
| 06.05.2026 | 2,6702 RON |
| 05.05.2026 | 2,6257 RON |
| 04.05.2026 | 2,6182 RON |
| 30.04.2026 | 2,5727 RON |
| 29.04.2026 | 2,5524 RON |
| 28.04.2026 | 2,5647 RON |
| 27.04.2026 | 2,5631 RON |
| 24.04.2026 | 2,5520 RON |
| 23.04.2026 | 2,5602 RON |
| 22.04.2026 | 2,5645 RON |
| 21.04.2026 | 2,5593 RON |
| 20.04.2026 | 2,5485 RON |
| 17.04.2026 | 2,5448 RON |
| 16.04.2026 | 2,5462 RON |
| 15.04.2026 | 2,5493 RON |
| 14.04.2026 | 2,5470 RON |
| 09.04.2026 | 2,5446 RON |
| 08.04.2026 | 2,5381 RON |
| 07.04.2026 | 2,5182 RON |
| 06.04.2026 | 2,5242 RON |
| 03.04.2026 | 2,5206 RON |
| 02.04.2026 | 2,5280 RON |
| 01.04.2026 | 2,5366 RON |
| 31.03.2026 | 2,5378 RON |
| 30.03.2026 | 2,5377 RON |
| 27.03.2026 | 2,5536 RON |
| 26.03.2026 | 2,5513 RON |
| 25.03.2026 | 2,5547 RON |
| 24.03.2026 | 2,5647 RON |
| 23.03.2026 | 2,5596 RON |
| 20.03.2026 | 2,5842 RON |
| 19.03.2026 | 2,5835 RON |
| 18.03.2026 | 2,5860 RON |
| 17.03.2026 | 2,5834 RON |
| 16.03.2026 | 2,5928 RON |
| 13.03.2026 | 2,5895 RON |
| 12.03.2026 | 2,6036 RON |
| 11.03.2026 | 2,6027 RON |
| 10.03.2026 | 2,5990 RON |
| 09.03.2026 | 2,6039 RON |
| 06.03.2026 | 2,5860 RON |
| 05.03.2026 | 2,5967 RON |
| 04.03.2026 | 2,5892 RON |
| 03.03.2026 | 2,5843 RON |
| 02.03.2026 | 2,5889 RON |
| 27.02.2026 | 2,5845 RON |
| 26.02.2026 | 2,5849 RON |
| 25.02.2026 | 2,5810 RON |
| 24.02.2026 | 2,5780 RON |
| 23.02.2026 | 2,5812 RON |
| 20.02.2026 | 2,5813 RON |
| 19.02.2026 | 2,5810 RON |
| 18.02.2026 | 2,5854 RON |
| 17.02.2026 | 2,6011 RON |
| 16.02.2026 | 2,5949 RON |
| 13.02.2026 | 2,5923 RON |
| 12.02.2026 | 2,6031 RON |
| 11.02.2026 | 2,5926 RON |
| 10.02.2026 | 2,5828 RON |
| 09.02.2026 | 2,5793 RON |
| 06.02.2026 | 2,5847 RON |
| 05.02.2026 | 2,5883 RON |
| 04.02.2026 | 2,5962 RON |
| 03.02.2026 | 2,6064 RON |
| 02.02.2026 | 2,5840 RON |
| 30.01.2026 | 2,5856 RON |
| 29.01.2026 | 2,5838 RON |
| 28.01.2026 | 2,5671 RON |
| 27.01.2026 | 2,5614 RON |
| 26.01.2026 | 2,5666 RON |
| 23.01.2026 | 2,5611 RON |
| 22.01.2026 | 2,5576 RON |
| 21.01.2026 | 2,5433 RON |
| 20.01.2026 | 2,5354 RON |
| 19.01.2026 | 2,5337 RON |
| 16.01.2026 | 2,5248 RON |
| 15.01.2026 | 2,5149 RON |
| 14.01.2026 | 2,5078 RON |
| 13.01.2026 | 2,5144 RON |
| 12.01.2026 | 2,5077 RON |
| 09.01.2026 | 2,5040 RON |
| 08.01.2026 | 2,5037 RON |
| 05.01.2026 | 2,5095 RON |