ISTORIC BNR · 2025
Curs Dolar neozeelandez 2025 (NZD/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
2,5970
RON / NZD
MINIM
2,4710
24.11.2025
MAXIM
2,7382
21.02.2025
VARIAȚIE
-7,64%
2,7094 → 2,5025
Curs NZD pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,7045 | 2,6924 | 2,7206 | 18 |
| Februarie | 2,7141 | 2,6795 | 2,7382 | 20 |
| Martie | 2,6358 | 2,6048 | 2,6719 | 21 |
| Aprilie | 2,5863 | 2,5059 | 2,6467 | 20 |
| Mai | 2,6680 | 2,6077 | 2,7062 | 21 |
| Iunie | 2,6388 | 2,5933 | 2,6777 | 20 |
| Iulie | 2,6039 | 2,5785 | 2,6269 | 23 |
| August | 2,5684 | 2,5286 | 2,6107 | 20 |
| Septembrie | 2,5447 | 2,5047 | 2,5763 | 22 |
| Octombrie | 2,5177 | 2,4901 | 2,5368 | 23 |
| Noiembrie | 2,4890 | 2,4710 | 2,5252 | 20 |
| Decembrie | 2,5147 | 2,4977 | 2,5309 | 20 |
Valori zilnice NZD/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 2,5025 RON |
| 30.12.2025 | 2,5136 RON |
| 29.12.2025 | 2,5113 RON |
| 24.12.2025 | 2,5215 RON |
| 23.12.2025 | 2,5201 RON |
| 22.12.2025 | 2,5085 RON |
| 19.12.2025 | 2,4977 RON |
| 18.12.2025 | 2,5041 RON |
| 17.12.2025 | 2,5099 RON |
| 16.12.2025 | 2,5051 RON |
| 15.12.2025 | 2,5081 RON |
| 12.12.2025 | 2,5214 RON |
| 11.12.2025 | 2,5243 RON |
| 10.12.2025 | 2,5309 RON |
| 09.12.2025 | 2,5303 RON |
| 08.12.2025 | 2,5268 RON |
| 05.12.2025 | 2,5252 RON |
| 04.12.2025 | 2,5180 RON |
| 03.12.2025 | 2,5097 RON |
| 02.12.2025 | 2,5057 RON |
| 28.11.2025 | 2,5132 RON |
| 27.11.2025 | 2,5092 RON |
| 26.11.2025 | 2,4943 RON |
| 25.11.2025 | 2,4731 RON |
| 24.11.2025 | 2,4710 RON |
| 21.11.2025 | 2,4725 RON |
| 20.11.2025 | 2,4798 RON |
| 19.11.2025 | 2,4749 RON |
| 18.11.2025 | 2,4864 RON |
| 17.11.2025 | 2,4837 RON |
| 14.11.2025 | 2,4851 RON |
| 13.11.2025 | 2,4831 RON |
| 12.11.2025 | 2,4850 RON |
| 11.11.2025 | 2,4798 RON |
| 10.11.2025 | 2,4831 RON |
| 07.11.2025 | 2,4745 RON |
| 06.11.2025 | 2,4991 RON |
| 05.11.2025 | 2,4999 RON |
| 04.11.2025 | 2,5062 RON |
| 03.11.2025 | 2,5252 RON |
| 31.10.2025 | 2,5154 RON |
| 30.10.2025 | 2,5248 RON |
| 29.10.2025 | 2,5249 RON |
| 28.10.2025 | 2,5176 RON |
| 27.10.2025 | 2,5166 RON |
| 24.10.2025 | 2,5142 RON |
| 23.10.2025 | 2,5193 RON |
| 22.10.2025 | 2,5184 RON |
| 21.10.2025 | 2,5004 RON |
| 20.10.2025 | 2,5006 RON |
| 17.10.2025 | 2,4901 RON |
| 16.10.2025 | 2,5037 RON |
| 15.10.2025 | 2,5042 RON |
| 14.10.2025 | 2,5041 RON |
| 13.10.2025 | 2,5180 RON |
| 10.10.2025 | 2,5305 RON |
| 09.10.2025 | 2,5324 RON |
| 08.10.2025 | 2,5294 RON |
| 07.10.2025 | 2,5368 RON |
| 06.10.2025 | 2,5361 RON |
| 03.10.2025 | 2,5290 RON |
| 02.10.2025 | 2,5246 RON |
| 01.10.2025 | 2,5171 RON |
| 30.09.2025 | 2,5056 RON |
| 29.09.2025 | 2,5076 RON |
| 26.09.2025 | 2,5047 RON |
| 25.09.2025 | 2,5169 RON |
| 24.09.2025 | 2,5220 RON |
| 23.09.2025 | 2,5226 RON |
| 22.09.2025 | 2,5271 RON |
| 19.09.2025 | 2,5353 RON |
| 18.09.2025 | 2,5298 RON |
| 17.09.2025 | 2,5565 RON |
| 16.09.2025 | 2,5600 RON |
| 15.09.2025 | 2,5674 RON |
| 12.09.2025 | 2,5757 RON |
| 11.09.2025 | 2,5723 RON |
| 10.09.2025 | 2,5763 RON |
| 09.09.2025 | 2,5681 RON |
| 08.09.2025 | 2,5616 RON |
| 05.09.2025 | 2,5537 RON |
| 04.09.2025 | 2,5549 RON |
| 03.09.2025 | 2,5537 RON |
| 02.09.2025 | 2,5551 RON |
| 01.09.2025 | 2,5568 RON |
| 29.08.2025 | 2,5580 RON |
| 28.08.2025 | 2,5515 RON |
| 27.08.2025 | 2,5463 RON |
| 26.08.2025 | 2,5397 RON |
| 25.08.2025 | 2,5321 RON |
| 22.08.2025 | 2,5302 RON |
| 21.08.2025 | 2,5286 RON |
| 20.08.2025 | 2,5334 RON |
| 19.08.2025 | 2,5651 RON |
| 18.08.2025 | 2,5721 RON |
| 14.08.2025 | 2,5794 RON |
| 13.08.2025 | 2,5875 RON |
| 12.08.2025 | 2,5855 RON |
| 11.08.2025 | 2,5856 RON |
| 08.08.2025 | 2,5950 RON |
| 07.08.2025 | 2,5874 RON |
| 06.08.2025 | 2,5940 RON |
| 05.08.2025 | 2,5908 RON |
| 04.08.2025 | 2,5953 RON |
| 01.08.2025 | 2,6107 RON |
| 31.07.2025 | 2,6221 RON |
| 30.07.2025 | 2,6186 RON |
| 29.07.2025 | 2,6126 RON |
| 28.07.2025 | 2,5963 RON |
| 25.07.2025 | 2,5971 RON |
| 24.07.2025 | 2,6099 RON |
| 23.07.2025 | 2,6077 RON |
| 22.07.2025 | 2,5785 RON |
| 21.07.2025 | 2,5938 RON |
| 18.07.2025 | 2,6014 RON |
| 17.07.2025 | 2,5905 RON |
| 16.07.2025 | 2,5929 RON |
| 15.07.2025 | 2,6082 RON |
| 14.07.2025 | 2,6035 RON |
| 11.07.2025 | 2,6145 RON |
| 10.07.2025 | 2,6057 RON |
| 09.07.2025 | 2,6004 RON |
| 08.07.2025 | 2,5968 RON |
| 07.07.2025 | 2,5878 RON |
| 04.07.2025 | 2,6058 RON |
| 03.07.2025 | 2,6057 RON |
| 02.07.2025 | 2,6136 RON |
| 01.07.2025 | 2,6269 RON |
| 30.06.2025 | 2,6268 RON |
| 27.06.2025 | 2,6306 RON |
| 26.06.2025 | 2,6225 RON |
| 25.06.2025 | 2,6227 RON |
| 24.06.2025 | 2,6256 RON |
| 23.06.2025 | 2,5933 RON |
| 20.06.2025 | 2,6272 RON |
| 19.06.2025 | 2,6218 RON |
| 18.06.2025 | 2,6370 RON |
| 17.06.2025 | 2,6375 RON |
| 16.06.2025 | 2,6230 RON |
| 13.06.2025 | 2,6243 RON |
| 12.06.2025 | 2,6254 RON |
| 11.06.2025 | 2,6531 RON |
| 10.06.2025 | 2,6675 RON |
| 06.06.2025 | 2,6624 RON |
| 05.06.2025 | 2,6777 RON |
| 04.06.2025 | 2,6700 RON |
| 03.06.2025 | 2,6627 RON |
| 02.06.2025 | 2,6639 RON |
| 30.05.2025 | 2,6624 RON |
| 29.05.2025 | 2,6808 RON |
| 28.05.2025 | 2,6632 RON |
| 27.05.2025 | 2,6585 RON |
| 26.05.2025 | 2,6745 RON |
| 23.05.2025 | 2,6523 RON |
| 22.05.2025 | 2,6429 RON |
| 21.05.2025 | 2,6538 RON |
| 20.05.2025 | 2,6729 RON |
| 19.05.2025 | 2,6375 RON |
| 16.05.2025 | 2,6896 RON |
| 15.05.2025 | 2,6818 RON |
| 14.05.2025 | 2,7042 RON |
| 13.05.2025 | 2,7062 RON |
| 12.05.2025 | 2,7004 RON |
| 09.05.2025 | 2,6798 RON |
| 08.05.2025 | 2,6868 RON |
| 07.05.2025 | 2,6878 RON |
| 06.05.2025 | 2,6575 RON |
| 05.05.2025 | 2,6266 RON |
| 02.05.2025 | 2,6077 RON |
| 30.04.2025 | 2,5955 RON |
| 29.04.2025 | 2,6054 RON |
| 28.04.2025 | 2,6114 RON |
| 25.04.2025 | 2,6097 RON |
| 24.04.2025 | 2,6126 RON |
| 23.04.2025 | 2,6120 RON |
| 22.04.2025 | 2,6004 RON |
| 17.04.2025 | 2,5934 RON |
| 16.04.2025 | 2,5897 RON |
| 15.04.2025 | 2,5945 RON |
| 14.04.2025 | 2,5661 RON |
| 11.04.2025 | 2,5365 RON |
| 10.04.2025 | 2,5563 RON |
| 09.04.2025 | 2,5059 RON |
| 08.04.2025 | 2,5447 RON |
| 07.04.2025 | 2,5331 RON |
| 04.04.2025 | 2,5788 RON |
| 03.04.2025 | 2,6181 RON |
| 02.04.2025 | 2,6467 RON |
| 01.04.2025 | 2,6144 RON |
| 31.03.2025 | 2,6150 RON |
| 28.03.2025 | 2,6426 RON |
| 27.03.2025 | 2,6515 RON |
| 26.03.2025 | 2,6563 RON |
| 25.03.2025 | 2,6389 RON |
| 24.03.2025 | 2,6347 RON |
| 21.03.2025 | 2,6445 RON |
| 20.03.2025 | 2,6314 RON |
| 19.03.2025 | 2,6410 RON |
| 18.03.2025 | 2,6491 RON |
| 17.03.2025 | 2,6406 RON |
| 14.03.2025 | 2,6118 RON |
| 13.03.2025 | 2,6103 RON |
| 12.03.2025 | 2,6059 RON |
| 11.03.2025 | 2,6048 RON |
| 10.03.2025 | 2,6293 RON |
| 07.03.2025 | 2,6214 RON |
| 06.03.2025 | 2,6437 RON |
| 05.03.2025 | 2,6435 RON |
| 04.03.2025 | 2,6627 RON |
| 03.03.2025 | 2,6719 RON |
| 28.02.2025 | 2,6795 RON |
| 27.02.2025 | 2,6993 RON |
| 26.02.2025 | 2,7036 RON |
| 25.02.2025 | 2,7144 RON |
| 24.02.2025 | 2,7292 RON |
| 21.02.2025 | 2,7382 RON |
| 20.02.2025 | 2,7313 RON |
| 19.02.2025 | 2,7304 RON |
| 18.02.2025 | 2,7148 RON |
| 17.02.2025 | 2,7209 RON |
| 14.02.2025 | 2,7110 RON |
| 13.02.2025 | 2,6941 RON |
| 12.02.2025 | 2,7045 RON |
| 11.02.2025 | 2,7222 RON |
| 10.02.2025 | 2,7262 RON |
| 07.02.2025 | 2,7225 RON |
| 06.02.2025 | 2,7182 RON |
| 05.02.2025 | 2,7160 RON |
| 04.02.2025 | 2,7020 RON |
| 03.02.2025 | 2,7029 RON |
| 31.01.2025 | 2,7080 RON |
| 30.01.2025 | 2,7018 RON |
| 29.01.2025 | 2,7014 RON |
| 28.01.2025 | 2,6996 RON |
| 27.01.2025 | 2,6994 RON |
| 23.01.2025 | 2,7042 RON |
| 22.01.2025 | 2,7065 RON |
| 21.01.2025 | 2,7049 RON |
| 20.01.2025 | 2,7015 RON |
| 17.01.2025 | 2,7036 RON |
| 16.01.2025 | 2,7096 RON |
| 15.01.2025 | 2,7094 RON |
| 14.01.2025 | 2,7206 RON |
| 13.01.2025 | 2,7042 RON |
| 10.01.2025 | 2,6924 RON |
| 09.01.2025 | 2,6989 RON |
| 08.01.2025 | 2,7059 RON |
| 03.01.2025 | 2,7094 RON |