ISTORIC BNR · 2023
Curs Dolar neozeelandez 2023 (NZD/RON)
248 valori · 03.01.2023 – 29.12.2023
MEDIE 2023
2,8079
RON / NZD
MINIM
2,6821
21.08.2023
MAXIM
2,9449
18.01.2023
VARIAȚIE
-2,38%
2,9077 → 2,8384
Curs NZD pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9198 | 2,9061 | 2,9449 | 20 |
| Februarie | 2,8841 | 2,8549 | 2,9090 | 20 |
| Martie | 2,8560 | 2,8311 | 2,8916 | 23 |
| Aprilie | 2,7958 | 2,7392 | 2,8468 | 18 |
| Mai | 2,8300 | 2,7810 | 2,8949 | 22 |
| Iunie | 2,8063 | 2,7588 | 2,8301 | 20 |
| Iulie | 2,7824 | 2,7486 | 2,8207 | 21 |
| August | 2,7161 | 2,6821 | 2,7720 | 22 |
| Septembrie | 2,7560 | 2,7063 | 2,8303 | 21 |
| Octombrie | 2,7735 | 2,7250 | 2,8197 | 22 |
| Noiembrie | 2,7542 | 2,7228 | 2,7852 | 21 |
| Decembrie | 2,8323 | 2,8121 | 2,8516 | 18 |
Valori zilnice NZD/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 2,8384 RON |
| 28.12.2023 | 2,8361 RON |
| 27.12.2023 | 2,8448 RON |
| 22.12.2023 | 2,8391 RON |
| 21.12.2023 | 2,8357 RON |
| 20.12.2023 | 2,8516 RON |
| 19.12.2023 | 2,8321 RON |
| 18.12.2023 | 2,8345 RON |
| 15.12.2023 | 2,8204 RON |
| 14.12.2023 | 2,8316 RON |
| 13.12.2023 | 2,8121 RON |
| 12.12.2023 | 2,8335 RON |
| 11.12.2023 | 2,8222 RON |
| 08.12.2023 | 2,8339 RON |
| 07.12.2023 | 2,8356 RON |
| 06.12.2023 | 2,8299 RON |
| 05.12.2023 | 2,8194 RON |
| 04.12.2023 | 2,8302 RON |
| 29.11.2023 | 2,7852 RON |
| 28.11.2023 | 2,7660 RON |
| 27.11.2023 | 2,7640 RON |
| 24.11.2023 | 2,7627 RON |
| 23.11.2023 | 2,7518 RON |
| 22.11.2023 | 2,7512 RON |
| 21.11.2023 | 2,7549 RON |
| 20.11.2023 | 2,7437 RON |
| 17.11.2023 | 2,7415 RON |
| 16.11.2023 | 2,7472 RON |
| 15.11.2023 | 2,7657 RON |
| 14.11.2023 | 2,7228 RON |
| 13.11.2023 | 2,7360 RON |
| 10.11.2023 | 2,7405 RON |
| 09.11.2023 | 2,7577 RON |
| 08.11.2023 | 2,7591 RON |
| 07.11.2023 | 2,7558 RON |
| 06.11.2023 | 2,7641 RON |
| 03.11.2023 | 2,7651 RON |
| 02.11.2023 | 2,7611 RON |
| 01.11.2023 | 2,7415 RON |
| 31.10.2023 | 2,7250 RON |
| 30.10.2023 | 2,7381 RON |
| 27.10.2023 | 2,7422 RON |
| 26.10.2023 | 2,7340 RON |
| 25.10.2023 | 2,7339 RON |
| 24.10.2023 | 2,7319 RON |
| 23.10.2023 | 2,7281 RON |
| 20.10.2023 | 2,7368 RON |
| 19.10.2023 | 2,7445 RON |
| 18.10.2023 | 2,7745 RON |
| 17.10.2023 | 2,7702 RON |
| 16.10.2023 | 2,7887 RON |
| 13.10.2023 | 2,7851 RON |
| 12.10.2023 | 2,8043 RON |
| 11.10.2023 | 2,8197 RON |
| 10.10.2023 | 2,8191 RON |
| 09.10.2023 | 2,8184 RON |
| 06.10.2023 | 2,8036 RON |
| 05.10.2023 | 2,8045 RON |
| 04.10.2023 | 2,7976 RON |
| 03.10.2023 | 2,7982 RON |
| 02.10.2023 | 2,8175 RON |
| 29.09.2023 | 2,8303 RON |
| 28.09.2023 | 2,8103 RON |
| 27.09.2023 | 2,7954 RON |
| 26.09.2023 | 2,7955 RON |
| 25.09.2023 | 2,7816 RON |
| 22.09.2023 | 2,7817 RON |
| 21.09.2023 | 2,7620 RON |
| 20.09.2023 | 2,7638 RON |
| 19.09.2023 | 2,7607 RON |
| 18.09.2023 | 2,7496 RON |
| 15.09.2023 | 2,7571 RON |
| 14.09.2023 | 2,7413 RON |
| 13.09.2023 | 2,7336 RON |
| 12.09.2023 | 2,7372 RON |
| 11.09.2023 | 2,7404 RON |
| 08.09.2023 | 2,7410 RON |
| 07.09.2023 | 2,7267 RON |
| 06.09.2023 | 2,7214 RON |
| 05.09.2023 | 2,7063 RON |
| 04.09.2023 | 2,7225 RON |
| 01.09.2023 | 2,7170 RON |
| 31.08.2023 | 2,7023 RON |
| 30.08.2023 | 2,7027 RON |
| 29.08.2023 | 2,7088 RON |
| 28.08.2023 | 2,6946 RON |
| 25.08.2023 | 2,7043 RON |
| 24.08.2023 | 2,7018 RON |
| 23.08.2023 | 2,7109 RON |
| 22.08.2023 | 2,6994 RON |
| 21.08.2023 | 2,6821 RON |
| 18.08.2023 | 2,6942 RON |
| 17.08.2023 | 2,6957 RON |
| 16.08.2023 | 2,6986 RON |
| 14.08.2023 | 2,6998 RON |
| 11.08.2023 | 2,7035 RON |
| 10.08.2023 | 2,7205 RON |
| 09.08.2023 | 2,7353 RON |
| 08.08.2023 | 2,7303 RON |
| 07.08.2023 | 2,7504 RON |
| 04.08.2023 | 2,7502 RON |
| 03.08.2023 | 2,7455 RON |
| 02.08.2023 | 2,7502 RON |
| 01.08.2023 | 2,7720 RON |
| 31.07.2023 | 2,7703 RON |
| 28.07.2023 | 2,7643 RON |
| 27.07.2023 | 2,7659 RON |
| 26.07.2023 | 2,7679 RON |
| 25.07.2023 | 2,7635 RON |
| 24.07.2023 | 2,7560 RON |
| 21.07.2023 | 2,7486 RON |
| 20.07.2023 | 2,7709 RON |
| 19.07.2023 | 2,7500 RON |
| 18.07.2023 | 2,7638 RON |
| 17.07.2023 | 2,7843 RON |
| 14.07.2023 | 2,8064 RON |
| 13.07.2023 | 2,8107 RON |
| 12.07.2023 | 2,7826 RON |
| 11.07.2023 | 2,7817 RON |
| 10.07.2023 | 2,7921 RON |
| 07.07.2023 | 2,8118 RON |
| 06.07.2023 | 2,8207 RON |
| 05.07.2023 | 2,8158 RON |
| 04.07.2023 | 2,8076 RON |
| 03.07.2023 | 2,7965 RON |
| 30.06.2023 | 2,7829 RON |
| 29.06.2023 | 2,7621 RON |
| 28.06.2023 | 2,7588 RON |
| 27.06.2023 | 2,8021 RON |
| 26.06.2023 | 2,8013 RON |
| 23.06.2023 | 2,7989 RON |
| 22.06.2023 | 2,8045 RON |
| 21.06.2023 | 2,8029 RON |
| 20.06.2023 | 2,8076 RON |
| 19.06.2023 | 2,8224 RON |
| 16.06.2023 | 2,8229 RON |
| 15.06.2023 | 2,8271 RON |
| 14.06.2023 | 2,8301 RON |
| 13.06.2023 | 2,8172 RON |
| 12.06.2023 | 2,8269 RON |
| 09.06.2023 | 2,8055 RON |
| 08.06.2023 | 2,8029 RON |
| 07.06.2023 | 2,8175 RON |
| 06.06.2023 | 2,8188 RON |
| 02.06.2023 | 2,8134 RON |
| 31.05.2023 | 2,7959 RON |
| 30.05.2023 | 2,8035 RON |
| 29.05.2023 | 2,8030 RON |
| 26.05.2023 | 2,8081 RON |
| 25.05.2023 | 2,8093 RON |
| 24.05.2023 | 2,8252 RON |
| 23.05.2023 | 2,8837 RON |
| 22.05.2023 | 2,8899 RON |
| 19.05.2023 | 2,8949 RON |
| 18.05.2023 | 2,8697 RON |
| 17.05.2023 | 2,8621 RON |
| 16.05.2023 | 2,8374 RON |
| 15.05.2023 | 2,8227 RON |
| 12.05.2023 | 2,8183 RON |
| 11.05.2023 | 2,8605 RON |
| 10.05.2023 | 2,8469 RON |
| 09.05.2023 | 2,8390 RON |
| 08.05.2023 | 2,8254 RON |
| 05.05.2023 | 2,8133 RON |
| 04.05.2023 | 2,7854 RON |
| 03.05.2023 | 2,7810 RON |
| 02.05.2023 | 2,7853 RON |
| 28.04.2023 | 2,7538 RON |
| 27.04.2023 | 2,7527 RON |
| 26.04.2023 | 2,7392 RON |
| 25.04.2023 | 2,7593 RON |
| 24.04.2023 | 2,7513 RON |
| 21.04.2023 | 2,7652 RON |
| 20.04.2023 | 2,7752 RON |
| 19.04.2023 | 2,7871 RON |
| 18.04.2023 | 2,7955 RON |
| 13.04.2023 | 2,7993 RON |
| 12.04.2023 | 2,7969 RON |
| 11.04.2023 | 2,8093 RON |
| 10.04.2023 | 2,8254 RON |
| 07.04.2023 | 2,8343 RON |
| 06.04.2023 | 2,8461 RON |
| 05.04.2023 | 2,8425 RON |
| 04.04.2023 | 2,8468 RON |
| 03.04.2023 | 2,8443 RON |
| 31.03.2023 | 2,8500 RON |
| 30.03.2023 | 2,8405 RON |
| 29.03.2023 | 2,8458 RON |
| 28.03.2023 | 2,8446 RON |
| 27.03.2023 | 2,8424 RON |
| 24.03.2023 | 2,8482 RON |
| 23.03.2023 | 2,8392 RON |
| 22.03.2023 | 2,8403 RON |
| 21.03.2023 | 2,8311 RON |
| 20.03.2023 | 2,8744 RON |
| 17.03.2023 | 2,8844 RON |
| 16.03.2023 | 2,8552 RON |
| 15.03.2023 | 2,8686 RON |
| 14.03.2023 | 2,8581 RON |
| 13.03.2023 | 2,8426 RON |
| 10.03.2023 | 2,8333 RON |
| 09.03.2023 | 2,8525 RON |
| 08.03.2023 | 2,8523 RON |
| 07.03.2023 | 2,8626 RON |
| 06.03.2023 | 2,8637 RON |
| 03.03.2023 | 2,8865 RON |
| 02.03.2023 | 2,8808 RON |
| 01.03.2023 | 2,8916 RON |
| 28.02.2023 | 2,8549 RON |
| 27.02.2023 | 2,8659 RON |
| 24.02.2023 | 2,8860 RON |
| 23.02.2023 | 2,8890 RON |
| 22.02.2023 | 2,8809 RON |
| 21.02.2023 | 2,8794 RON |
| 20.02.2023 | 2,8710 RON |
| 17.02.2023 | 2,8584 RON |
| 16.02.2023 | 2,8817 RON |
| 15.02.2023 | 2,8697 RON |
| 14.02.2023 | 2,8870 RON |
| 13.02.2023 | 2,9077 RON |
| 10.02.2023 | 2,8955 RON |
| 09.02.2023 | 2,8902 RON |
| 08.02.2023 | 2,8876 RON |
| 07.02.2023 | 2,8912 RON |
| 06.02.2023 | 2,8685 RON |
| 03.02.2023 | 2,9037 RON |
| 02.02.2023 | 2,9050 RON |
| 01.02.2023 | 2,9090 RON |
| 31.01.2023 | 2,9183 RON |
| 30.01.2023 | 2,9222 RON |
| 27.01.2023 | 2,9159 RON |
| 26.01.2023 | 2,9061 RON |
| 25.01.2023 | 2,9198 RON |
| 23.01.2023 | 2,9280 RON |
| 20.01.2023 | 2,9179 RON |
| 19.01.2023 | 2,9086 RON |
| 18.01.2023 | 2,9449 RON |
| 17.01.2023 | 2,9067 RON |
| 16.01.2023 | 2,9172 RON |
| 13.01.2023 | 2,9146 RON |
| 12.01.2023 | 2,9138 RON |
| 11.01.2023 | 2,9190 RON |
| 10.01.2023 | 2,9262 RON |
| 09.01.2023 | 2,9425 RON |
| 06.01.2023 | 2,9127 RON |
| 05.01.2023 | 2,9176 RON |
| 04.01.2023 | 2,9357 RON |
| 03.01.2023 | 2,9077 RON |