ISTORIC BNR · 2022
Curs Dolar neozeelandez 2022 (NZD/RON)
251 valori · 03.01.2022 – 30.12.2022
MEDIE 2022
2,9751
RON / NZD
MINIM
2,8211
25.10.2022
MAXIM
3,1550
06.04.2022
VARIAȚIE
-1,30%
2,9740 → 2,9352
Curs NZD pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9482 | 2,9072 | 2,9792 | 20 |
| Februarie | 2,9107 | 2,8630 | 2,9744 | 20 |
| Martie | 3,0834 | 2,9977 | 3,1450 | 23 |
| Aprilie | 3,0960 | 3,0529 | 3,1550 | 19 |
| Mai | 2,9960 | 2,9607 | 3,0426 | 22 |
| Iunie | 2,9692 | 2,9230 | 3,0100 | 20 |
| Iulie | 3,0060 | 2,9206 | 3,0473 | 21 |
| August | 3,0275 | 2,9794 | 3,0574 | 22 |
| Septembrie | 2,9392 | 2,8802 | 2,9760 | 22 |
| Octombrie | 2,8478 | 2,8211 | 2,8676 | 21 |
| Noiembrie | 2,9181 | 2,8757 | 2,9656 | 21 |
| Decembrie | 2,9527 | 2,9002 | 2,9969 | 20 |
Valori zilnice NZD/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 2,9352 RON |
| 29.12.2022 | 2,9344 RON |
| 28.12.2022 | 2,9386 RON |
| 27.12.2022 | 2,9164 RON |
| 23.12.2022 | 2,9081 RON |
| 22.12.2022 | 2,9002 RON |
| 21.12.2022 | 2,9081 RON |
| 20.12.2022 | 2,9365 RON |
| 19.12.2022 | 2,9604 RON |
| 16.12.2022 | 2,9419 RON |
| 15.12.2022 | 2,9512 RON |
| 14.12.2022 | 2,9772 RON |
| 13.12.2022 | 2,9930 RON |
| 12.12.2022 | 2,9927 RON |
| 09.12.2022 | 2,9761 RON |
| 08.12.2022 | 2,9733 RON |
| 07.12.2022 | 2,9653 RON |
| 06.12.2022 | 2,9584 RON |
| 05.12.2022 | 2,9901 RON |
| 02.12.2022 | 2,9969 RON |
| 29.11.2022 | 2,9580 RON |
| 28.11.2022 | 2,9308 RON |
| 25.11.2022 | 2,9524 RON |
| 24.11.2022 | 2,9656 RON |
| 23.11.2022 | 2,9566 RON |
| 22.11.2022 | 2,9465 RON |
| 21.11.2022 | 2,9546 RON |
| 18.11.2022 | 2,9472 RON |
| 17.11.2022 | 2,9043 RON |
| 16.11.2022 | 2,9179 RON |
| 15.11.2022 | 2,8962 RON |
| 14.11.2022 | 2,8875 RON |
| 11.11.2022 | 2,8757 RON |
| 10.11.2022 | 2,8762 RON |
| 09.11.2022 | 2,8796 RON |
| 08.11.2022 | 2,9020 RON |
| 07.11.2022 | 2,8934 RON |
| 04.11.2022 | 2,9092 RON |
| 03.11.2022 | 2,8985 RON |
| 02.11.2022 | 2,9195 RON |
| 01.11.2022 | 2,9085 RON |
| 31.10.2022 | 2,8676 RON |
| 28.10.2022 | 2,8604 RON |
| 27.10.2022 | 2,8303 RON |
| 26.10.2022 | 2,8231 RON |
| 25.10.2022 | 2,8211 RON |
| 24.10.2022 | 2,8423 RON |
| 21.10.2022 | 2,8445 RON |
| 20.10.2022 | 2,8579 RON |
| 19.10.2022 | 2,8606 RON |
| 18.10.2022 | 2,8391 RON |
| 17.10.2022 | 2,8335 RON |
| 14.10.2022 | 2,8533 RON |
| 13.10.2022 | 2,8610 RON |
| 12.10.2022 | 2,8459 RON |
| 11.10.2022 | 2,8332 RON |
| 10.10.2022 | 2,8487 RON |
| 07.10.2022 | 2,8502 RON |
| 06.10.2022 | 2,8564 RON |
| 05.10.2022 | 2,8447 RON |
| 04.10.2022 | 2,8653 RON |
| 03.10.2022 | 2,8642 RON |
| 30.09.2022 | 2,8802 RON |
| 29.09.2022 | 2,9041 RON |
| 28.09.2022 | 2,9000 RON |
| 27.09.2022 | 2,9276 RON |
| 26.09.2022 | 2,9242 RON |
| 23.09.2022 | 2,9316 RON |
| 22.09.2022 | 2,9338 RON |
| 21.09.2022 | 2,9338 RON |
| 20.09.2022 | 2,9113 RON |
| 19.09.2022 | 2,9341 RON |
| 16.09.2022 | 2,9384 RON |
| 15.09.2022 | 2,9610 RON |
| 14.09.2022 | 2,9547 RON |
| 13.09.2022 | 2,9760 RON |
| 12.09.2022 | 2,9676 RON |
| 09.09.2022 | 2,9750 RON |
| 08.09.2022 | 2,9416 RON |
| 07.09.2022 | 2,9579 RON |
| 06.09.2022 | 2,9471 RON |
| 05.09.2022 | 2,9615 RON |
| 02.09.2022 | 2,9463 RON |
| 01.09.2022 | 2,9545 RON |
| 31.08.2022 | 2,9794 RON |
| 30.08.2022 | 2,9983 RON |
| 29.08.2022 | 2,9891 RON |
| 26.08.2022 | 3,0261 RON |
| 25.08.2022 | 3,0455 RON |
| 24.08.2022 | 3,0414 RON |
| 23.08.2022 | 3,0424 RON |
| 22.08.2022 | 3,0250 RON |
| 19.08.2022 | 3,0123 RON |
| 18.08.2022 | 3,0116 RON |
| 17.08.2022 | 3,0319 RON |
| 16.08.2022 | 3,0456 RON |
| 12.08.2022 | 3,0574 RON |
| 11.08.2022 | 3,0491 RON |
| 10.08.2022 | 3,0331 RON |
| 09.08.2022 | 3,0182 RON |
| 08.08.2022 | 3,0303 RON |
| 05.08.2022 | 3,0300 RON |
| 04.08.2022 | 3,0502 RON |
| 03.08.2022 | 3,0237 RON |
| 02.08.2022 | 3,0243 RON |
| 01.08.2022 | 3,0401 RON |
| 29.07.2022 | 3,0453 RON |
| 28.07.2022 | 3,0473 RON |
| 27.07.2022 | 3,0340 RON |
| 26.07.2022 | 3,0221 RON |
| 25.07.2022 | 3,0165 RON |
| 22.07.2022 | 3,0309 RON |
| 21.07.2022 | 3,0061 RON |
| 20.07.2022 | 3,0177 RON |
| 19.07.2022 | 3,0039 RON |
| 18.07.2022 | 3,0054 RON |
| 15.07.2022 | 3,0164 RON |
| 14.07.2022 | 3,0071 RON |
| 13.07.2022 | 3,0207 RON |
| 12.07.2022 | 3,0159 RON |
| 11.07.2022 | 3,0086 RON |
| 08.07.2022 | 3,0080 RON |
| 07.07.2022 | 2,9980 RON |
| 06.07.2022 | 2,9841 RON |
| 05.07.2022 | 2,9593 RON |
| 04.07.2022 | 2,9589 RON |
| 01.07.2022 | 2,9206 RON |
| 30.06.2022 | 2,9519 RON |
| 29.06.2022 | 2,9230 RON |
| 28.06.2022 | 2,9381 RON |
| 27.06.2022 | 2,9506 RON |
| 24.06.2022 | 2,9599 RON |
| 23.06.2022 | 2,9437 RON |
| 22.06.2022 | 2,9424 RON |
| 21.06.2022 | 2,9733 RON |
| 20.06.2022 | 2,9842 RON |
| 17.06.2022 | 2,9798 RON |
| 16.06.2022 | 2,9745 RON |
| 15.06.2022 | 2,9458 RON |
| 14.06.2022 | 2,9621 RON |
| 10.06.2022 | 2,9947 RON |
| 09.06.2022 | 2,9762 RON |
| 08.06.2022 | 2,9786 RON |
| 07.06.2022 | 2,9857 RON |
| 06.06.2022 | 3,0033 RON |
| 03.06.2022 | 3,0100 RON |
| 02.06.2022 | 3,0066 RON |
| 31.05.2022 | 3,0011 RON |
| 30.05.2022 | 3,0076 RON |
| 27.05.2022 | 3,0051 RON |
| 26.05.2022 | 2,9931 RON |
| 25.05.2022 | 2,9947 RON |
| 24.05.2022 | 2,9701 RON |
| 23.05.2022 | 2,9998 RON |
| 20.05.2022 | 2,9946 RON |
| 19.05.2022 | 2,9898 RON |
| 18.05.2022 | 2,9893 RON |
| 17.05.2022 | 3,0037 RON |
| 16.05.2022 | 2,9739 RON |
| 13.05.2022 | 2,9696 RON |
| 12.05.2022 | 2,9607 RON |
| 11.05.2022 | 2,9736 RON |
| 10.05.2022 | 2,9663 RON |
| 09.05.2022 | 2,9841 RON |
| 06.05.2022 | 3,0060 RON |
| 05.05.2022 | 3,0426 RON |
| 04.05.2022 | 3,0299 RON |
| 03.05.2022 | 3,0250 RON |
| 02.05.2022 | 3,0310 RON |
| 29.04.2022 | 3,0529 RON |
| 28.04.2022 | 3,0577 RON |
| 27.04.2022 | 3,0620 RON |
| 26.04.2022 | 3,0701 RON |
| 21.04.2022 | 3,0769 RON |
| 20.04.2022 | 3,0870 RON |
| 19.04.2022 | 3,0862 RON |
| 18.04.2022 | 3,0832 RON |
| 15.04.2022 | 3,0970 RON |
| 14.04.2022 | 3,0882 RON |
| 13.04.2022 | 3,0933 RON |
| 12.04.2022 | 3,1068 RON |
| 11.04.2022 | 3,0949 RON |
| 08.04.2022 | 3,1149 RON |
| 07.04.2022 | 3,1324 RON |
| 06.04.2022 | 3,1550 RON |
| 05.04.2022 | 3,1538 RON |
| 04.04.2022 | 3,1082 RON |
| 01.04.2022 | 3,1026 RON |
| 31.03.2022 | 3,0854 RON |
| 30.03.2022 | 3,0931 RON |
| 29.03.2022 | 3,0890 RON |
| 28.03.2022 | 3,1247 RON |
| 25.03.2022 | 3,1333 RON |
| 24.03.2022 | 3,1310 RON |
| 23.03.2022 | 3,1284 RON |
| 22.03.2022 | 3,1201 RON |
| 21.03.2022 | 3,0847 RON |
| 18.03.2022 | 3,0849 RON |
| 17.03.2022 | 3,0688 RON |
| 16.03.2022 | 3,0557 RON |
| 15.03.2022 | 3,0387 RON |
| 14.03.2022 | 3,0675 RON |
| 11.03.2022 | 3,0829 RON |
| 10.03.2022 | 3,0725 RON |
| 09.03.2022 | 3,0870 RON |
| 08.03.2022 | 3,1099 RON |
| 07.03.2022 | 3,1450 RON |
| 04.03.2022 | 3,0773 RON |
| 03.03.2022 | 3,0261 RON |
| 02.03.2022 | 3,0145 RON |
| 01.03.2022 | 2,9977 RON |
| 28.02.2022 | 2,9744 RON |
| 25.02.2022 | 2,9720 RON |
| 24.02.2022 | 2,9658 RON |
| 23.02.2022 | 2,9582 RON |
| 22.02.2022 | 2,9334 RON |
| 21.02.2022 | 2,9253 RON |
| 18.02.2022 | 2,9220 RON |
| 17.02.2022 | 2,9172 RON |
| 16.02.2022 | 2,8835 RON |
| 15.02.2022 | 2,8850 RON |
| 14.02.2022 | 2,8885 RON |
| 11.02.2022 | 2,8863 RON |
| 10.02.2022 | 2,8973 RON |
| 09.02.2022 | 2,8885 RON |
| 08.02.2022 | 2,8750 RON |
| 07.02.2022 | 2,8635 RON |
| 04.02.2022 | 2,8630 RON |
| 03.02.2022 | 2,9111 RON |
| 02.02.2022 | 2,9059 RON |
| 01.02.2022 | 2,8980 RON |
| 31.01.2022 | 2,9109 RON |
| 28.01.2022 | 2,9072 RON |
| 27.01.2022 | 2,9265 RON |
| 26.01.2022 | 2,9346 RON |
| 25.01.2022 | 2,9259 RON |
| 21.01.2022 | 2,9344 RON |
| 20.01.2022 | 2,9539 RON |
| 19.01.2022 | 2,9613 RON |
| 18.01.2022 | 2,9394 RON |
| 17.01.2022 | 2,9486 RON |
| 14.01.2022 | 2,9558 RON |
| 13.01.2022 | 2,9673 RON |
| 12.01.2022 | 2,9517 RON |
| 11.01.2022 | 2,9528 RON |
| 10.01.2022 | 2,9575 RON |
| 07.01.2022 | 2,9528 RON |
| 06.01.2022 | 2,9572 RON |
| 05.01.2022 | 2,9792 RON |
| 04.01.2022 | 2,9727 RON |
| 03.01.2022 | 2,9740 RON |