CURS VALUTAR · NZD/RON
Curs Dolar neozeelandez în Leu românesc (NZD/RON)
28.10.2026
CURS ACTUAL
1 NZD = 2,6940 RON
1 RON = 0,3712 NZD
Față de valoarea precedentă: -1,49%
ULTIMELE 30 DE ZILE
2,6212
minim
minim
2,6768
medie
medie
2,7348
maxim
maxim
Curs NZD în 2026
2,6184
medie
medie
2,5037
minim · 08.01
minim · 08.01
2,7348
maxim · 27.10
maxim · 27.10
+7,35%
prima → ultima valoare
prima → ultima valoare
Dolar neozeelandez în Leu românesc
| NZD | RON |
|---|---|
| 1 NZD | 2,69 RON |
| 5 NZD | 13,47 RON |
| 10 NZD | 26,94 RON |
| 20 NZD | 53,88 RON |
| 50 NZD | 134,70 RON |
| 100 NZD | 269,40 RON |
| 200 NZD | 538,80 RON |
| 500 NZD | 1.347,00 RON |
| 1.000 NZD | 2.694,00 RON |
| 5.000 NZD | 13.470,00 RON |
Leu românesc în Dolar neozeelandez
| RON | NZD |
|---|---|
| 5 RON | 1,86 NZD |
| 10 RON | 3,71 NZD |
| 20 RON | 7,42 NZD |
| 50 RON | 18,56 NZD |
| 100 RON | 37,12 NZD |
| 200 RON | 74,24 NZD |
| 500 RON | 185,60 NZD |
| 1.000 RON | 371,20 NZD |
| 5.000 RON | 1.855,98 NZD |
Ultimele 90 cursuri BNR NZD/RON
| Data | Curs | Variație |
|---|---|---|
| 28.10.2026 | 2,6940 RON | -0,0408 |
| 27.10.2026 | 2,7348 RON | +0,0205 |
| 26.10.2026 | 2,7143 RON | -0,0014 |
| 23.10.2026 | 2,7157 RON | +0,0062 |
| 22.10.2026 | 2,7095 RON | +0,0086 |
| 21.10.2026 | 2,7009 RON | +0,0016 |
| 20.10.2026 | 2,6993 RON | +0,0087 |
| 19.10.2026 | 2,6906 RON | +0,0029 |
| 16.10.2026 | 2,6877 RON | +0,0178 |
| 15.10.2026 | 2,6699 RON | -0,0105 |
| 14.10.2026 | 2,6804 RON | +0,0041 |
| 13.10.2026 | 2,6763 RON | +0,0046 |
| 12.10.2026 | 2,6717 RON | +0,0004 |
| 09.10.2026 | 2,6713 RON | -0,0011 |
| 08.10.2026 | 2,6724 RON | -0,0067 |
| 07.10.2026 | 2,6791 RON | +0,0110 |
| 06.10.2026 | 2,6681 RON | +0,0076 |
| 05.10.2026 | 2,6605 RON | -0,0070 |
| 02.10.2026 | 2,6675 RON | +0,0463 |
| 01.10.2026 | 2,6212 RON | -0,0045 |
| 30.09.2026 | 2,6257 RON | -0,0027 |
| 29.09.2026 | 2,6284 RON | +0,0012 |
| 28.09.2026 | 2,6272 RON | +0,0051 |
| 25.09.2026 | 2,6221 RON | -0,0088 |
| 24.09.2026 | 2,6309 RON | -0,0051 |
| 23.09.2026 | 2,6360 RON | -0,0014 |
| 22.09.2026 | 2,6374 RON | +0,0111 |
| 21.09.2026 | 2,6263 RON | +0,0058 |
| 18.09.2026 | 2,6205 RON | -0,0080 |
| 17.09.2026 | 2,6285 RON | +0,0029 |
| 16.09.2026 | 2,6256 RON | -0,0059 |
| 15.09.2026 | 2,6315 RON | +0,0036 |
| 14.09.2026 | 2,6279 RON | -0,0103 |
| 11.09.2026 | 2,6382 RON | -0,0005 |
| 10.09.2026 | 2,6387 RON | -0,0008 |
| 09.09.2026 | 2,6395 RON | -0,0040 |
| 08.09.2026 | 2,6435 RON | -0,0136 |
| 07.09.2026 | 2,6571 RON | 0,0000 |
| 04.09.2026 | 2,6571 RON | +0,0030 |
| 03.09.2026 | 2,6541 RON | +0,0161 |
| 02.09.2026 | 2,6380 RON | -0,0353 |
| 01.09.2026 | 2,6733 RON | -0,0084 |
| 31.08.2026 | 2,6817 RON | -0,0054 |
| 28.08.2026 | 2,6871 RON | +0,0048 |
| 27.08.2026 | 2,6823 RON | -0,0020 |
| 26.08.2026 | 2,6843 RON | +0,0004 |
| 25.08.2026 | 2,6839 RON | -0,0044 |
| 24.08.2026 | 2,6883 RON | +0,0022 |
| 21.08.2026 | 2,6861 RON | +0,0117 |
| 20.08.2026 | 2,6744 RON | +0,0167 |
| 19.08.2026 | 2,6577 RON | -0,0060 |
| 18.08.2026 | 2,6637 RON | -0,0134 |
| 17.08.2026 | 2,6771 RON | +0,0087 |
| 14.08.2026 | 2,6684 RON | +0,0118 |
| 13.08.2026 | 2,6566 RON | -0,0043 |
| 12.08.2026 | 2,6609 RON | -0,0086 |
| 11.08.2026 | 2,6695 RON | -0,0029 |
| 10.08.2026 | 2,6724 RON | -0,0054 |
| 07.08.2026 | 2,6778 RON | +0,0023 |
| 06.08.2026 | 2,6755 RON | +0,0079 |
| 05.08.2026 | 2,6676 RON | -0,0112 |
| 04.08.2026 | 2,6788 RON | +0,0081 |
| 03.08.2026 | 2,6707 RON | -0,0080 |
| 31.07.2026 | 2,6787 RON | +0,0100 |
| 30.07.2026 | 2,6687 RON | +0,0126 |
| 29.07.2026 | 2,6561 RON | 0,0000 |
| 28.07.2026 | 2,6561 RON | -0,0056 |
| 27.07.2026 | 2,6617 RON | +0,0028 |
| 24.07.2026 | 2,6589 RON | -0,0013 |
| 23.07.2026 | 2,6602 RON | -0,0109 |
| 22.07.2026 | 2,6711 RON | -0,0162 |
| 21.07.2026 | 2,6873 RON | +0,0039 |
| 20.07.2026 | 2,6834 RON | +0,0114 |
| 17.07.2026 | 2,6720 RON | -0,0020 |
| 16.07.2026 | 2,6740 RON | +0,0030 |
| 15.07.2026 | 2,6710 RON | -0,0004 |
| 14.07.2026 | 2,6714 RON | +0,0245 |
| 13.07.2026 | 2,6469 RON | +0,0048 |
| 10.07.2026 | 2,6421 RON | +0,0151 |
| 09.07.2026 | 2,6270 RON | +0,0131 |
| 08.07.2026 | 2,6139 RON | +0,0071 |
| 07.07.2026 | 2,6068 RON | +0,0024 |
| 06.07.2026 | 2,6044 RON | -0,0104 |
| 03.07.2026 | 2,6148 RON | +0,0057 |
| 02.07.2026 | 2,6091 RON | -0,0020 |
| 01.07.2026 | 2,6111 RON | +0,0089 |
| 30.06.2026 | 2,6022 RON | +0,0040 |
| 29.06.2026 | 2,5982 RON | +0,0009 |
| 26.06.2026 | 2,5973 RON | -0,0028 |
| 25.06.2026 | 2,6001 RON | - |