CURS VALUTAR · NZD/RON
Curs Dolar neozeelandez în Leu românesc (NZD/RON)
11.09.2026
CURS ACTUAL
1 NZD = 2,6382 RON
1 RON = 0,3790 NZD
Față de valoarea precedentă: -0,02%
ULTIMELE 30 DE ZILE
2,6380
minim
minim
2,6649
medie
medie
2,6883
maxim
maxim
Curs NZD în 2026
2,6101
medie
medie
2,5037
minim · 08.01
minim · 08.01
2,6896
maxim · 29.05
maxim · 29.05
+5,13%
prima → ultima valoare
prima → ultima valoare
Dolar neozeelandez în Leu românesc
| NZD | RON |
|---|---|
| 1 NZD | 2,64 RON |
| 5 NZD | 13,19 RON |
| 10 NZD | 26,38 RON |
| 20 NZD | 52,76 RON |
| 50 NZD | 131,91 RON |
| 100 NZD | 263,82 RON |
| 200 NZD | 527,64 RON |
| 500 NZD | 1.319,10 RON |
| 1.000 NZD | 2.638,20 RON |
| 5.000 NZD | 13.191,00 RON |
Leu românesc în Dolar neozeelandez
| RON | NZD |
|---|---|
| 5 RON | 1,90 NZD |
| 10 RON | 3,79 NZD |
| 20 RON | 7,58 NZD |
| 50 RON | 18,95 NZD |
| 100 RON | 37,90 NZD |
| 200 RON | 75,81 NZD |
| 500 RON | 189,52 NZD |
| 1.000 RON | 379,05 NZD |
| 5.000 RON | 1.895,23 NZD |
Ultimele 90 cursuri BNR NZD/RON
| Data | Curs | Variație |
|---|---|---|
| 11.09.2026 | 2,6382 RON | -0,0005 |
| 10.09.2026 | 2,6387 RON | -0,0008 |
| 09.09.2026 | 2,6395 RON | -0,0040 |
| 08.09.2026 | 2,6435 RON | -0,0136 |
| 07.09.2026 | 2,6571 RON | 0,0000 |
| 04.09.2026 | 2,6571 RON | +0,0030 |
| 03.09.2026 | 2,6541 RON | +0,0161 |
| 02.09.2026 | 2,6380 RON | -0,0353 |
| 01.09.2026 | 2,6733 RON | -0,0084 |
| 31.08.2026 | 2,6817 RON | -0,0054 |
| 28.08.2026 | 2,6871 RON | +0,0048 |
| 27.08.2026 | 2,6823 RON | -0,0020 |
| 26.08.2026 | 2,6843 RON | +0,0004 |
| 25.08.2026 | 2,6839 RON | -0,0044 |
| 24.08.2026 | 2,6883 RON | +0,0022 |
| 21.08.2026 | 2,6861 RON | +0,0117 |
| 20.08.2026 | 2,6744 RON | +0,0167 |
| 19.08.2026 | 2,6577 RON | -0,0060 |
| 18.08.2026 | 2,6637 RON | -0,0134 |
| 17.08.2026 | 2,6771 RON | +0,0087 |
| 14.08.2026 | 2,6684 RON | +0,0118 |
| 13.08.2026 | 2,6566 RON | -0,0043 |
| 12.08.2026 | 2,6609 RON | -0,0086 |
| 11.08.2026 | 2,6695 RON | -0,0029 |
| 10.08.2026 | 2,6724 RON | -0,0054 |
| 07.08.2026 | 2,6778 RON | +0,0023 |
| 06.08.2026 | 2,6755 RON | +0,0079 |
| 05.08.2026 | 2,6676 RON | -0,0112 |
| 04.08.2026 | 2,6788 RON | +0,0081 |
| 03.08.2026 | 2,6707 RON | -0,0080 |
| 31.07.2026 | 2,6787 RON | +0,0100 |
| 30.07.2026 | 2,6687 RON | +0,0126 |
| 29.07.2026 | 2,6561 RON | 0,0000 |
| 28.07.2026 | 2,6561 RON | -0,0056 |
| 27.07.2026 | 2,6617 RON | +0,0028 |
| 24.07.2026 | 2,6589 RON | -0,0013 |
| 23.07.2026 | 2,6602 RON | -0,0109 |
| 22.07.2026 | 2,6711 RON | -0,0162 |
| 21.07.2026 | 2,6873 RON | +0,0039 |
| 20.07.2026 | 2,6834 RON | +0,0114 |
| 17.07.2026 | 2,6720 RON | -0,0020 |
| 16.07.2026 | 2,6740 RON | +0,0030 |
| 15.07.2026 | 2,6710 RON | -0,0004 |
| 14.07.2026 | 2,6714 RON | +0,0245 |
| 13.07.2026 | 2,6469 RON | +0,0048 |
| 10.07.2026 | 2,6421 RON | +0,0151 |
| 09.07.2026 | 2,6270 RON | +0,0131 |
| 08.07.2026 | 2,6139 RON | +0,0071 |
| 07.07.2026 | 2,6068 RON | +0,0024 |
| 06.07.2026 | 2,6044 RON | -0,0104 |
| 03.07.2026 | 2,6148 RON | +0,0057 |
| 02.07.2026 | 2,6091 RON | -0,0020 |
| 01.07.2026 | 2,6111 RON | +0,0089 |
| 30.06.2026 | 2,6022 RON | +0,0040 |
| 29.06.2026 | 2,5982 RON | +0,0009 |
| 26.06.2026 | 2,5973 RON | -0,0028 |
| 25.06.2026 | 2,6001 RON | -0,0073 |
| 24.06.2026 | 2,6074 RON | -0,0094 |
| 23.06.2026 | 2,6168 RON | -0,0024 |
| 22.06.2026 | 2,6192 RON | -0,0065 |
| 19.06.2026 | 2,6257 RON | -0,0042 |
| 18.06.2026 | 2,6299 RON | +0,0069 |
| 17.06.2026 | 2,6230 RON | -0,0045 |
| 16.06.2026 | 2,6275 RON | -0,0096 |
| 15.06.2026 | 2,6371 RON | +0,0009 |
| 12.06.2026 | 2,6362 RON | +0,0086 |
| 11.06.2026 | 2,6276 RON | -0,0053 |
| 10.06.2026 | 2,6329 RON | -0,0099 |
| 09.06.2026 | 2,6428 RON | -0,0029 |
| 08.06.2026 | 2,6457 RON | -0,0059 |
| 05.06.2026 | 2,6516 RON | -0,0053 |
| 04.06.2026 | 2,6569 RON | -0,0136 |
| 03.06.2026 | 2,6705 RON | -0,0050 |
| 02.06.2026 | 2,6755 RON | -0,0141 |
| 29.05.2026 | 2,6896 RON | +0,0275 |
| 28.05.2026 | 2,6621 RON | +0,0151 |
| 27.05.2026 | 2,6470 RON | +0,0178 |
| 26.05.2026 | 2,6292 RON | -0,0168 |
| 25.05.2026 | 2,6460 RON | -0,0032 |
| 22.05.2026 | 2,6492 RON | +0,0029 |
| 21.05.2026 | 2,6463 RON | +0,0097 |
| 20.05.2026 | 2,6366 RON | +0,0086 |
| 19.05.2026 | 2,6280 RON | +0,0052 |
| 18.05.2026 | 2,6228 RON | +0,0053 |
| 15.05.2026 | 2,6175 RON | -0,0216 |
| 14.05.2026 | 2,6391 RON | +0,0027 |
| 13.05.2026 | 2,6364 RON | -0,0017 |
| 12.05.2026 | 2,6381 RON | -0,0006 |
| 11.05.2026 | 2,6387 RON | -0,0139 |
| 08.05.2026 | 2,6526 RON | — |