ISTORIC BNR · 2024
Curs Dolar neozeelandez 2024 (NZD/RON)
252 valori · 03.01.2024 – 31.12.2024
MEDIE 2024
2,7823
RON / NZD
MINIM
2,6855
31.12.2024
MAXIM
2,8549
14.06.2024
VARIAȚIE
-5,61%
2,8452 → 2,6855
Curs NZD pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,8165 | 2,7835 | 2,8452 | 20 |
| Februarie | 2,8233 | 2,7879 | 2,8507 | 21 |
| Martie | 2,7814 | 2,7490 | 2,8118 | 21 |
| Aprilie | 2,7637 | 2,7527 | 2,7852 | 22 |
| Mai | 2,7939 | 2,7572 | 2,8183 | 20 |
| Iunie | 2,8365 | 2,8181 | 2,8549 | 19 |
| Iulie | 2,7658 | 2,6976 | 2,8220 | 23 |
| August | 2,7495 | 2,6962 | 2,8175 | 21 |
| Septembrie | 2,7871 | 2,7616 | 2,8254 | 21 |
| Octombrie | 2,7766 | 2,7318 | 2,8342 | 23 |
| Noiembrie | 2,7693 | 2,7312 | 2,7878 | 21 |
| Decembrie | 2,7324 | 2,6855 | 2,7946 | 20 |
Valori zilnice NZD/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 2,6855 RON |
| 30.12.2024 | 2,6962 RON |
| 27.12.2024 | 2,6887 RON |
| 24.12.2024 | 2,6995 RON |
| 23.12.2024 | 2,7041 RON |
| 20.12.2024 | 2,6982 RON |
| 19.12.2024 | 2,7050 RON |
| 18.12.2024 | 2,7158 RON |
| 17.12.2024 | 2,7330 RON |
| 16.12.2024 | 2,7353 RON |
| 13.12.2024 | 2,7341 RON |
| 12.12.2024 | 2,7458 RON |
| 11.12.2024 | 2,7315 RON |
| 10.12.2024 | 2,7502 RON |
| 09.12.2024 | 2,7555 RON |
| 06.12.2024 | 2,7494 RON |
| 05.12.2024 | 2,7730 RON |
| 04.12.2024 | 2,7663 RON |
| 03.12.2024 | 2,7868 RON |
| 02.12.2024 | 2,7946 RON |
| 29.11.2024 | 2,7855 RON |
| 28.11.2024 | 2,7805 RON |
| 27.11.2024 | 2,7860 RON |
| 26.11.2024 | 2,7694 RON |
| 25.11.2024 | 2,7773 RON |
| 22.11.2024 | 2,7878 RON |
| 21.11.2024 | 2,7746 RON |
| 20.11.2024 | 2,7735 RON |
| 19.11.2024 | 2,7735 RON |
| 18.11.2024 | 2,7573 RON |
| 15.11.2024 | 2,7645 RON |
| 14.11.2024 | 2,7722 RON |
| 13.11.2024 | 2,7779 RON |
| 12.11.2024 | 2,7853 RON |
| 11.11.2024 | 2,7807 RON |
| 08.11.2024 | 2,7713 RON |
| 07.11.2024 | 2,7709 RON |
| 06.11.2024 | 2,7620 RON |
| 05.11.2024 | 2,7395 RON |
| 04.11.2024 | 2,7312 RON |
| 01.11.2024 | 2,7334 RON |
| 31.10.2024 | 2,7318 RON |
| 30.10.2024 | 2,7493 RON |
| 29.10.2024 | 2,7514 RON |
| 28.10.2024 | 2,7517 RON |
| 25.10.2024 | 2,7590 RON |
| 24.10.2024 | 2,7758 RON |
| 23.10.2024 | 2,7779 RON |
| 22.10.2024 | 2,7824 RON |
| 21.10.2024 | 2,7751 RON |
| 18.10.2024 | 2,7852 RON |
| 17.10.2024 | 2,7753 RON |
| 16.10.2024 | 2,7740 RON |
| 15.10.2024 | 2,7786 RON |
| 14.10.2024 | 2,7703 RON |
| 11.10.2024 | 2,7699 RON |
| 10.10.2024 | 2,7665 RON |
| 09.10.2024 | 2,7633 RON |
| 08.10.2024 | 2,7708 RON |
| 07.10.2024 | 2,7907 RON |
| 04.10.2024 | 2,7994 RON |
| 03.10.2024 | 2,8047 RON |
| 02.10.2024 | 2,8245 RON |
| 01.10.2024 | 2,8342 RON |
| 30.09.2024 | 2,8254 RON |
| 27.09.2024 | 2,8168 RON |
| 26.09.2024 | 2,8062 RON |
| 25.09.2024 | 2,8083 RON |
| 24.09.2024 | 2,8042 RON |
| 23.09.2024 | 2,7969 RON |
| 20.09.2024 | 2,7782 RON |
| 19.09.2024 | 2,7892 RON |
| 18.09.2024 | 2,7796 RON |
| 17.09.2024 | 2,7710 RON |
| 16.09.2024 | 2,7678 RON |
| 13.09.2024 | 2,7728 RON |
| 12.09.2024 | 2,7700 RON |
| 11.09.2024 | 2,7668 RON |
| 10.09.2024 | 2,7751 RON |
| 09.09.2024 | 2,7616 RON |
| 06.09.2024 | 2,7874 RON |
| 05.09.2024 | 2,7788 RON |
| 04.09.2024 | 2,7841 RON |
| 03.09.2024 | 2,7878 RON |
| 02.09.2024 | 2,8003 RON |
| 30.08.2024 | 2,8134 RON |
| 29.08.2024 | 2,8175 RON |
| 28.08.2024 | 2,7909 RON |
| 27.08.2024 | 2,7727 RON |
| 26.08.2024 | 2,7633 RON |
| 23.08.2024 | 2,7551 RON |
| 22.08.2024 | 2,7522 RON |
| 21.08.2024 | 2,7484 RON |
| 20.08.2024 | 2,7566 RON |
| 19.08.2024 | 2,7372 RON |
| 16.08.2024 | 2,7283 RON |
| 14.08.2024 | 2,7152 RON |
| 13.08.2024 | 2,7525 RON |
| 12.08.2024 | 2,7461 RON |
| 09.08.2024 | 2,7435 RON |
| 08.08.2024 | 2,7277 RON |
| 07.08.2024 | 2,7442 RON |
| 06.08.2024 | 2,6999 RON |
| 05.08.2024 | 2,6962 RON |
| 02.08.2024 | 2,7359 RON |
| 01.08.2024 | 2,7420 RON |
| 31.07.2024 | 2,7194 RON |
| 30.07.2024 | 2,7070 RON |
| 29.07.2024 | 2,6976 RON |
| 26.07.2024 | 2,7007 RON |
| 25.07.2024 | 2,7052 RON |
| 24.07.2024 | 2,7202 RON |
| 23.07.2024 | 2,7278 RON |
| 22.07.2024 | 2,7381 RON |
| 19.07.2024 | 2,7512 RON |
| 18.07.2024 | 2,7600 RON |
| 17.07.2024 | 2,7665 RON |
| 16.07.2024 | 2,7639 RON |
| 15.07.2024 | 2,7760 RON |
| 12.07.2024 | 2,7907 RON |
| 11.07.2024 | 2,7934 RON |
| 10.07.2024 | 2,7909 RON |
| 09.07.2024 | 2,8107 RON |
| 08.07.2024 | 2,8168 RON |
| 05.07.2024 | 2,8145 RON |
| 04.07.2024 | 2,8188 RON |
| 03.07.2024 | 2,8087 RON |
| 02.07.2024 | 2,8134 RON |
| 01.07.2024 | 2,8220 RON |
| 28.06.2024 | 2,8267 RON |
| 27.06.2024 | 2,8380 RON |
| 26.06.2024 | 2,8429 RON |
| 25.06.2024 | 2,8408 RON |
| 21.06.2024 | 2,8500 RON |
| 20.06.2024 | 2,8438 RON |
| 19.06.2024 | 2,8442 RON |
| 18.06.2024 | 2,8332 RON |
| 17.06.2024 | 2,8448 RON |
| 14.06.2024 | 2,8549 RON |
| 13.06.2024 | 2,8447 RON |
| 12.06.2024 | 2,8443 RON |
| 11.06.2024 | 2,8355 RON |
| 10.06.2024 | 2,8277 RON |
| 07.06.2024 | 2,8264 RON |
| 06.06.2024 | 2,8285 RON |
| 05.06.2024 | 2,8289 RON |
| 04.06.2024 | 2,8206 RON |
| 03.06.2024 | 2,8181 RON |
| 31.05.2024 | 2,8130 RON |
| 30.05.2024 | 2,8076 RON |
| 29.05.2024 | 2,8142 RON |
| 28.05.2024 | 2,8183 RON |
| 27.05.2024 | 2,8128 RON |
| 24.05.2024 | 2,8040 RON |
| 23.05.2024 | 2,8099 RON |
| 22.05.2024 | 2,8042 RON |
| 21.05.2024 | 2,7917 RON |
| 20.05.2024 | 2,8014 RON |
| 17.05.2024 | 2,8026 RON |
| 16.05.2024 | 2,7972 RON |
| 15.05.2024 | 2,7865 RON |
| 14.05.2024 | 2,7781 RON |
| 13.05.2024 | 2,7738 RON |
| 10.05.2024 | 2,7770 RON |
| 09.05.2024 | 2,7810 RON |
| 08.05.2024 | 2,7718 RON |
| 07.05.2024 | 2,7758 RON |
| 02.05.2024 | 2,7572 RON |
| 30.04.2024 | 2,7588 RON |
| 29.04.2024 | 2,7744 RON |
| 26.04.2024 | 2,7605 RON |
| 25.04.2024 | 2,7650 RON |
| 24.04.2024 | 2,7633 RON |
| 23.04.2024 | 2,7564 RON |
| 22.04.2024 | 2,7592 RON |
| 19.04.2024 | 2,7527 RON |
| 18.04.2024 | 2,7635 RON |
| 17.04.2024 | 2,7610 RON |
| 16.04.2024 | 2,7560 RON |
| 15.04.2024 | 2,7735 RON |
| 12.04.2024 | 2,7852 RON |
| 11.04.2024 | 2,7735 RON |
| 10.04.2024 | 2,7790 RON |
| 09.04.2024 | 2,7670 RON |
| 08.04.2024 | 2,7612 RON |
| 05.04.2024 | 2,7595 RON |
| 04.04.2024 | 2,7647 RON |
| 03.04.2024 | 2,7529 RON |
| 02.04.2024 | 2,7576 RON |
| 01.04.2024 | 2,7564 RON |
| 29.03.2024 | 2,7540 RON |
| 28.03.2024 | 2,7490 RON |
| 27.03.2024 | 2,7553 RON |
| 26.03.2024 | 2,7597 RON |
| 25.03.2024 | 2,7600 RON |
| 22.03.2024 | 2,7596 RON |
| 21.03.2024 | 2,7730 RON |
| 20.03.2024 | 2,7672 RON |
| 19.03.2024 | 2,7726 RON |
| 18.03.2024 | 2,7779 RON |
| 15.03.2024 | 2,7826 RON |
| 14.03.2024 | 2,8031 RON |
| 13.03.2024 | 2,7959 RON |
| 12.03.2024 | 2,7995 RON |
| 11.03.2024 | 2,8052 RON |
| 08.03.2024 | 2,8118 RON |
| 07.03.2024 | 2,8101 RON |
| 06.03.2024 | 2,7874 RON |
| 05.03.2024 | 2,7876 RON |
| 04.03.2024 | 2,7941 RON |
| 01.03.2024 | 2,8030 RON |
| 29.02.2024 | 2,7879 RON |
| 28.02.2024 | 2,8018 RON |
| 27.02.2024 | 2,8219 RON |
| 26.02.2024 | 2,8309 RON |
| 23.02.2024 | 2,8441 RON |
| 22.02.2024 | 2,8468 RON |
| 21.02.2024 | 2,8507 RON |
| 20.02.2024 | 2,8418 RON |
| 19.02.2024 | 2,8360 RON |
| 16.02.2024 | 2,8245 RON |
| 15.02.2024 | 2,8245 RON |
| 14.02.2024 | 2,8261 RON |
| 13.02.2024 | 2,8212 RON |
| 12.02.2024 | 2,8276 RON |
| 09.02.2024 | 2,8378 RON |
| 08.02.2024 | 2,8178 RON |
| 07.02.2024 | 2,8197 RON |
| 06.02.2024 | 2,8060 RON |
| 05.02.2024 | 2,8041 RON |
| 02.02.2024 | 2,8126 RON |
| 01.02.2024 | 2,8048 RON |
| 31.01.2024 | 2,8123 RON |
| 30.01.2024 | 2,8155 RON |
| 29.01.2024 | 2,8131 RON |
| 26.01.2024 | 2,7992 RON |
| 25.01.2024 | 2,7989 RON |
| 23.01.2024 | 2,7835 RON |
| 22.01.2024 | 2,7967 RON |
| 19.01.2024 | 2,7981 RON |
| 18.01.2024 | 2,7967 RON |
| 17.01.2024 | 2,7991 RON |
| 16.01.2024 | 2,8147 RON |
| 15.01.2024 | 2,8165 RON |
| 12.01.2024 | 2,8328 RON |
| 11.01.2024 | 2,8335 RON |
| 10.01.2024 | 2,8351 RON |
| 09.01.2024 | 2,8394 RON |
| 08.01.2024 | 2,8294 RON |
| 05.01.2024 | 2,8323 RON |
| 04.01.2024 | 2,8374 RON |
| 03.01.2024 | 2,8452 RON |