AUR BNR · XAU/RON
Curs gram aur BNR
28.10.2026
1 GRAM AUR
625,4250 RON
+6,4106 RON · +1,04%
ULTIMELE 30 DE ZILE
615,8469
minim
minim
630,4633
medie
medie
642,8367
maxim
maxim
767,47690,79614,12537,44
Oct 2025Dec 2025Mar 2026Mai 2026Iul 2026Aug 2026Oct 2026
Gram aur în lei
| Grame | RON |
|---|---|
| 0,1 g | 62,54 RON |
| 0,5 g | 312,71 RON |
| 1 g | 625,43 RON |
| 2 g | 1.250,85 RON |
| 5 g | 3.127,13 RON |
| 10 g | 6.254,25 RON |
| 20 g | 12.508,50 RON |
| 50 g | 31.271,25 RON |
| 100 g | 62.542,50 RON |
Valori recente
| Data | RON / gram | Variație |
|---|---|---|
| 28.10.2026 | 625,4250 | +6,4106 |
| 27.10.2026 | 619,0144 | +3,1675 |
| 26.10.2026 | 615,8469 | -1,9538 |
| 23.10.2026 | 617,8007 | -7,8814 |
| 22.10.2026 | 625,6821 | -3,6731 |
| 21.10.2026 | 629,3552 | +0,7533 |
| 20.10.2026 | 628,6019 | -8,3829 |
| 19.10.2026 | 636,9848 | -0,7936 |
| 16.10.2026 | 637,7784 | +1,7744 |
| 15.10.2026 | 636,0040 | +0,5233 |
| 14.10.2026 | 635,4807 | -7,3560 |
| 13.10.2026 | 642,8367 | +2,9574 |
| 12.10.2026 | 639,8793 | -1,0136 |
| 09.10.2026 | 640,8929 | +7,4036 |
| 08.10.2026 | 633,4893 | +0,4652 |
| 07.10.2026 | 633,0241 | -2,8623 |
| 06.10.2026 | 635,8864 | -0,0970 |
| 05.10.2026 | 635,9834 | -3,2176 |
| 02.10.2026 | 639,2010 | +13,6022 |
| 01.10.2026 | 625,5988 | +0,0689 |
| 30.09.2026 | 625,5299 | +4,9795 |
| 29.09.2026 | 620,5504 | +0,7407 |
| 28.09.2026 | 619,8097 | -18,9822 |
| 25.09.2026 | 638,7919 | +4,1306 |
| 24.09.2026 | 634,6613 | -6,7387 |
| 23.09.2026 | 641,4000 | +3,0038 |
| 22.09.2026 | 638,3962 | -2,4753 |
| 21.09.2026 | 640,8715 | -3,8379 |
| 18.09.2026 | 644,7094 | +9,4416 |
| 17.09.2026 | 635,2678 | -0,3984 |
| 16.09.2026 | 635,6662 | +9,1606 |
| 15.09.2026 | 626,5056 | -0,4472 |
| 14.09.2026 | 626,9528 | -5,9367 |
| 11.09.2026 | 632,8895 | -5,1981 |
| 10.09.2026 | 638,0876 | -0,1773 |
| 09.09.2026 | 638,2649 | -1,9459 |
| 08.09.2026 | 640,2108 | -0,3413 |
| 07.09.2026 | 640,5521 | -8,9662 |
| 04.09.2026 | 649,5183 | +4,8369 |
| 03.09.2026 | 644,6814 | - |