AUR BNR · XAU/RON
Curs gram aur BNR
11.09.2026
1 GRAM AUR
632,8895 RON
-5,1981 RON · -0,81%
ULTIMELE 30 DE ZILE
629,1034
minim
minim
647,2612
medie
medie
672,2462
maxim
maxim
786,24592,75399,27205,78
2021202220232024202520252026
Gram aur în lei
| Grame | RON |
|---|---|
| 0,1 g | 63,29 RON |
| 0,5 g | 316,44 RON |
| 1 g | 632,89 RON |
| 2 g | 1.265,78 RON |
| 5 g | 3.164,45 RON |
| 10 g | 6.328,90 RON |
| 20 g | 12.657,79 RON |
| 50 g | 31.644,48 RON |
| 100 g | 63.288,95 RON |
Valori recente
| Data | RON / gram | Variație |
|---|---|---|
| 11.09.2026 | 632,8895 | -5,1981 |
| 10.09.2026 | 638,0876 | -0,1773 |
| 09.09.2026 | 638,2649 | -1,9459 |
| 08.09.2026 | 640,2108 | -0,3413 |
| 07.09.2026 | 640,5521 | -8,9662 |
| 04.09.2026 | 649,5183 | +4,8369 |
| 03.09.2026 | 644,6814 | +15,5780 |
| 02.09.2026 | 629,1034 | -7,8805 |
| 01.09.2026 | 636,9839 | -10,6848 |
| 31.08.2026 | 647,6687 | -21,3481 |
| 28.08.2026 | 669,0168 | +3,5909 |
| 27.08.2026 | 665,4259 | -4,5997 |
| 26.08.2026 | 670,0256 | -1,7213 |
| 25.08.2026 | 671,7469 | -0,4993 |
| 24.08.2026 | 672,2462 | +10,5342 |
| 21.08.2026 | 661,7120 | +14,5118 |
| 20.08.2026 | 647,2002 | +13,8567 |
| 19.08.2026 | 633,3435 | -6,5055 |
| 18.08.2026 | 639,8490 | +1,2708 |
| 17.08.2026 | 638,5782 | +3,1840 |
| 14.08.2026 | 635,3942 | -4,9021 |
| 13.08.2026 | 640,2963 | -3,9149 |
| 12.08.2026 | 644,2112 | +5,3850 |
| 11.08.2026 | 638,8262 | +6,1319 |
| 10.08.2026 | 632,6943 | -0,0881 |
| 07.08.2026 | 632,7824 | +7,3854 |
| 06.08.2026 | 625,3970 | +17,4449 |
| 05.08.2026 | 607,9521 | +14,2243 |
| 04.08.2026 | 593,7278 | +0,2894 |
| 03.08.2026 | 593,4384 | -1,1913 |
| 31.07.2026 | 594,6297 | -4,0286 |
| 30.07.2026 | 598,6583 | +2,7168 |
| 29.07.2026 | 595,9415 | -0,6537 |
| 28.07.2026 | 596,5952 | -8,1464 |
| 27.07.2026 | 604,7416 | +5,2137 |
| 24.07.2026 | 599,5279 | -4,1349 |
| 23.07.2026 | 603,6628 | -4,3320 |
| 22.07.2026 | 607,9948 | +8,3729 |
| 21.07.2026 | 599,6219 | +6,8944 |
| 20.07.2026 | 592,7275 | — |