ISTORIC BNR · 2020
Curs Dirham EAU 2020 (AED/RON)
251 valori · 03.01.2020 – 31.12.2020
MEDIE 2020
1,1547
RON / AED
MINIM
1,0797
31.12.2020
MAXIM
1,2337
23.03.2020
VARIAȚIE
-7,61%
1,1686 → 1,0797
Curs AED pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1723 | 1,1614 | 1,1821 | 20 |
| Februarie | 1,1936 | 1,1756 | 1,2105 | 20 |
| Martie | 1,1879 | 1,1484 | 1,2337 | 22 |
| Aprilie | 1,2107 | 1,2010 | 1,2247 | 20 |
| Mai | 1,2087 | 1,1847 | 1,2192 | 20 |
| Iunie | 1,1697 | 1,1566 | 1,1786 | 20 |
| Iulie | 1,1499 | 1,1102 | 1,1738 | 23 |
| August | 1,1130 | 1,1040 | 1,1198 | 21 |
| Septembrie | 1,1216 | 1,0997 | 1,1402 | 22 |
| Octombrie | 1,1274 | 1,1199 | 1,1371 | 22 |
| Noiembrie | 1,1210 | 1,1128 | 1,1375 | 20 |
| Decembrie | 1,0891 | 1,0797 | 1,1008 | 21 |
Valori zilnice AED/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 1,0797 RON |
| 30.12.2020 | 1,0811 RON |
| 29.12.2020 | 1,0834 RON |
| 28.12.2020 | 1,0864 RON |
| 24.12.2020 | 1,0875 RON |
| 23.12.2020 | 1,0884 RON |
| 22.12.2020 | 1,0828 RON |
| 21.12.2020 | 1,0908 RON |
| 18.12.2020 | 1,0812 RON |
| 17.12.2020 | 1,0843 RON |
| 16.12.2020 | 1,0858 RON |
| 15.12.2020 | 1,0901 RON |
| 14.12.2020 | 1,0920 RON |
| 11.12.2020 | 1,0932 RON |
| 10.12.2020 | 1,0956 RON |
| 09.12.2020 | 1,0932 RON |
| 08.12.2020 | 1,0948 RON |
| 07.12.2020 | 1,0959 RON |
| 04.12.2020 | 1,0896 RON |
| 03.12.2020 | 1,0951 RON |
| 02.12.2020 | 1,1008 RON |
| 27.11.2020 | 1,1128 RON |
| 26.11.2020 | 1,1141 RON |
| 25.11.2020 | 1,1153 RON |
| 24.11.2020 | 1,1157 RON |
| 23.11.2020 | 1,1166 RON |
| 20.11.2020 | 1,1190 RON |
| 19.11.2020 | 1,1215 RON |
| 18.11.2020 | 1,1171 RON |
| 17.11.2020 | 1,1174 RON |
| 16.11.2020 | 1,1198 RON |
| 13.11.2020 | 1,1212 RON |
| 12.11.2020 | 1,1222 RON |
| 11.11.2020 | 1,1247 RON |
| 10.11.2020 | 1,1245 RON |
| 09.11.2020 | 1,1159 RON |
| 06.11.2020 | 1,1160 RON |
| 05.11.2020 | 1,1219 RON |
| 04.11.2020 | 1,1336 RON |
| 03.11.2020 | 1,1330 RON |
| 02.11.2020 | 1,1375 RON |
| 30.10.2020 | 1,1371 RON |
| 29.10.2020 | 1,1322 RON |
| 28.10.2020 | 1,1305 RON |
| 27.10.2020 | 1,1234 RON |
| 26.10.2020 | 1,1224 RON |
| 23.10.2020 | 1,1202 RON |
| 22.10.2020 | 1,1212 RON |
| 21.10.2020 | 1,1199 RON |
| 20.10.2020 | 1,1241 RON |
| 19.10.2020 | 1,1286 RON |
| 16.10.2020 | 1,1331 RON |
| 15.10.2020 | 1,1331 RON |
| 14.10.2020 | 1,1316 RON |
| 13.10.2020 | 1,1256 RON |
| 12.10.2020 | 1,1241 RON |
| 09.10.2020 | 1,1245 RON |
| 08.10.2020 | 1,1289 RON |
| 07.10.2020 | 1,1281 RON |
| 06.10.2020 | 1,1262 RON |
| 05.10.2020 | 1,1275 RON |
| 02.10.2020 | 1,1312 RON |
| 01.10.2020 | 1,1298 RON |
| 30.09.2020 | 1,1330 RON |
| 29.09.2020 | 1,1347 RON |
| 28.09.2020 | 1,1388 RON |
| 25.09.2020 | 1,1400 RON |
| 24.09.2020 | 1,1402 RON |
| 23.09.2020 | 1,1306 RON |
| 22.09.2020 | 1,1272 RON |
| 21.09.2020 | 1,1223 RON |
| 18.09.2020 | 1,1155 RON |
| 17.09.2020 | 1,1216 RON |
| 16.09.2020 | 1,1137 RON |
| 15.09.2020 | 1,1125 RON |
| 14.09.2020 | 1,1155 RON |
| 11.09.2020 | 1,1135 RON |
| 10.09.2020 | 1,1172 RON |
| 09.09.2020 | 1,1235 RON |
| 08.09.2020 | 1,1200 RON |
| 07.09.2020 | 1,1170 RON |
| 04.09.2020 | 1,1139 RON |
| 03.09.2020 | 1,1146 RON |
| 02.09.2020 | 1,1105 RON |
| 01.09.2020 | 1,0997 RON |
| 31.08.2020 | 1,1062 RON |
| 28.08.2020 | 1,1073 RON |
| 27.08.2020 | 1,1151 RON |
| 26.08.2020 | 1,1154 RON |
| 25.08.2020 | 1,1139 RON |
| 24.08.2020 | 1,1133 RON |
| 21.08.2020 | 1,1152 RON |
| 20.08.2020 | 1,1131 RON |
| 19.08.2020 | 1,1040 RON |
| 18.08.2020 | 1,1055 RON |
| 17.08.2020 | 1,1105 RON |
| 14.08.2020 | 1,1167 RON |
| 13.08.2020 | 1,1118 RON |
| 12.08.2020 | 1,1186 RON |
| 11.08.2020 | 1,1171 RON |
| 10.08.2020 | 1,1197 RON |
| 07.08.2020 | 1,1148 RON |
| 06.08.2020 | 1,1093 RON |
| 05.08.2020 | 1,1096 RON |
| 04.08.2020 | 1,1155 RON |
| 03.08.2020 | 1,1198 RON |
| 31.07.2020 | 1,1102 RON |
| 30.07.2020 | 1,1186 RON |
| 29.07.2020 | 1,1203 RON |
| 28.07.2020 | 1,1213 RON |
| 27.07.2020 | 1,1231 RON |
| 24.07.2020 | 1,1342 RON |
| 23.07.2020 | 1,1362 RON |
| 22.07.2020 | 1,1418 RON |
| 21.07.2020 | 1,1521 RON |
| 20.07.2020 | 1,1509 RON |
| 17.07.2020 | 1,1552 RON |
| 16.07.2020 | 1,1576 RON |
| 15.07.2020 | 1,1537 RON |
| 14.07.2020 | 1,1602 RON |
| 13.07.2020 | 1,1649 RON |
| 10.07.2020 | 1,1678 RON |
| 09.07.2020 | 1,1629 RON |
| 08.07.2020 | 1,1691 RON |
| 07.07.2020 | 1,1697 RON |
| 06.07.2020 | 1,1664 RON |
| 03.07.2020 | 1,1730 RON |
| 02.07.2020 | 1,1656 RON |
| 01.07.2020 | 1,1738 RON |
| 30.06.2020 | 1,1770 RON |
| 29.06.2020 | 1,1703 RON |
| 26.06.2020 | 1,1745 RON |
| 25.06.2020 | 1,1741 RON |
| 24.06.2020 | 1,1670 RON |
| 23.06.2020 | 1,1684 RON |
| 22.06.2020 | 1,1751 RON |
| 19.06.2020 | 1,1755 RON |
| 18.06.2020 | 1,1706 RON |
| 17.06.2020 | 1,1720 RON |
| 16.06.2020 | 1,1622 RON |
| 15.06.2020 | 1,1695 RON |
| 12.06.2020 | 1,1628 RON |
| 11.06.2020 | 1,1566 RON |
| 10.06.2020 | 1,1585 RON |
| 09.06.2020 | 1,1690 RON |
| 05.06.2020 | 1,1624 RON |
| 04.06.2020 | 1,1762 RON |
| 03.06.2020 | 1,1737 RON |
| 02.06.2020 | 1,1786 RON |
| 29.05.2020 | 1,1847 RON |
| 28.05.2020 | 1,1974 RON |
| 27.05.2020 | 1,1994 RON |
| 26.05.2020 | 1,2026 RON |
| 25.05.2020 | 1,2089 RON |
| 22.05.2020 | 1,2094 RON |
| 21.05.2020 | 1,2023 RON |
| 20.05.2020 | 1,2039 RON |
| 19.05.2020 | 1,2031 RON |
| 18.05.2020 | 1,2192 RON |
| 15.05.2020 | 1,2189 RON |
| 14.05.2020 | 1,2181 RON |
| 13.05.2020 | 1,2136 RON |
| 12.05.2020 | 1,2153 RON |
| 11.05.2020 | 1,2145 RON |
| 08.05.2020 | 1,2128 RON |
| 07.05.2020 | 1,2169 RON |
| 06.05.2020 | 1,2172 RON |
| 05.05.2020 | 1,2119 RON |
| 04.05.2020 | 1,2044 RON |
| 30.04.2020 | 1,2126 RON |
| 29.04.2020 | 1,2140 RON |
| 28.04.2020 | 1,2121 RON |
| 27.04.2020 | 1,2143 RON |
| 24.04.2020 | 1,2247 RON |
| 23.04.2020 | 1,2231 RON |
| 22.04.2020 | 1,2125 RON |
| 21.04.2020 | 1,2144 RON |
| 16.04.2020 | 1,2122 RON |
| 15.04.2020 | 1,2037 RON |
| 14.04.2020 | 1,2020 RON |
| 13.04.2020 | 1,2021 RON |
| 10.04.2020 | 1,2010 RON |
| 09.04.2020 | 1,2075 RON |
| 08.04.2020 | 1,2109 RON |
| 07.04.2020 | 1,2100 RON |
| 06.04.2020 | 1,2161 RON |
| 03.04.2020 | 1,2162 RON |
| 02.04.2020 | 1,2023 RON |
| 01.04.2020 | 1,2015 RON |
| 31.03.2020 | 1,1975 RON |
| 30.03.2020 | 1,1880 RON |
| 27.03.2020 | 1,1949 RON |
| 26.03.2020 | 1,2018 RON |
| 25.03.2020 | 1,2175 RON |
| 24.03.2020 | 1,2137 RON |
| 23.03.2020 | 1,2337 RON |
| 20.03.2020 | 1,2290 RON |
| 19.03.2020 | 1,2214 RON |
| 18.03.2020 | 1,1986 RON |
| 17.03.2020 | 1,1947 RON |
| 16.03.2020 | 1,1762 RON |
| 13.03.2020 | 1,1749 RON |
| 12.03.2020 | 1,1667 RON |
| 11.03.2020 | 1,1582 RON |
| 10.03.2020 | 1,1552 RON |
| 09.03.2020 | 1,1484 RON |
| 06.03.2020 | 1,1580 RON |
| 05.03.2020 | 1,1726 RON |
| 04.03.2020 | 1,1741 RON |
| 03.03.2020 | 1,1779 RON |
| 02.03.2020 | 1,1812 RON |
| 28.02.2020 | 1,1871 RON |
| 27.02.2020 | 1,1959 RON |
| 26.02.2020 | 1,2029 RON |
| 25.02.2020 | 1,2076 RON |
| 24.02.2020 | 1,2086 RON |
| 21.02.2020 | 1,2105 RON |
| 20.02.2020 | 1,2063 RON |
| 19.02.2020 | 1,2045 RON |
| 18.02.2020 | 1,2014 RON |
| 17.02.2020 | 1,1986 RON |
| 14.02.2020 | 1,1979 RON |
| 13.02.2020 | 1,1922 RON |
| 12.02.2020 | 1,1886 RON |
| 11.02.2020 | 1,1895 RON |
| 10.02.2020 | 1,1850 RON |
| 07.02.2020 | 1,1842 RON |
| 06.02.2020 | 1,1791 RON |
| 05.02.2020 | 1,1801 RON |
| 04.02.2020 | 1,1769 RON |
| 03.02.2020 | 1,1756 RON |
| 31.01.2020 | 1,1791 RON |
| 30.01.2020 | 1,1811 RON |
| 29.01.2020 | 1,1821 RON |
| 28.01.2020 | 1,1810 RON |
| 27.01.2020 | 1,1801 RON |
| 23.01.2020 | 1,1735 RON |
| 22.01.2020 | 1,1733 RON |
| 21.01.2020 | 1,1719 RON |
| 20.01.2020 | 1,1735 RON |
| 17.01.2020 | 1,1700 RON |
| 16.01.2020 | 1,1661 RON |
| 15.01.2020 | 1,1689 RON |
| 14.01.2020 | 1,1688 RON |
| 13.01.2020 | 1,1705 RON |
| 10.01.2020 | 1,1730 RON |
| 09.01.2020 | 1,1707 RON |
| 08.01.2020 | 1,1686 RON |
| 07.01.2020 | 1,1637 RON |
| 06.01.2020 | 1,1614 RON |
| 03.01.2020 | 1,1686 RON |