ISTORIC BNR · 2021
Curs Dirham EAU 2021 (AED/RON)
254 valori · 04.01.2021 – 31.12.2021
MEDIE 2021
1,1334
RON / AED
MINIM
1,0745
06.01.2021
MAXIM
1,2014
24.11.2021
VARIAȚIE
+10,35%
1,0783 → 1,1899
Curs AED pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0898 | 1,0745 | 1,1000 | 20 |
| Februarie | 1,0969 | 1,0848 | 1,1080 | 20 |
| Martie | 1,1179 | 1,0983 | 1,1426 | 23 |
| Aprilie | 1,1213 | 1,1059 | 1,1399 | 21 |
| Mai | 1,1033 | 1,0941 | 1,1172 | 20 |
| Iunie | 1,1125 | 1,0994 | 1,1279 | 20 |
| Iulie | 1,1340 | 1,1257 | 1,1392 | 22 |
| August | 1,1386 | 1,1256 | 1,1504 | 22 |
| Septembrie | 1,1439 | 1,1334 | 1,1612 | 22 |
| Octombrie | 1,1615 | 1,1555 | 1,1668 | 21 |
| Noiembrie | 1,1801 | 1,1611 | 1,2014 | 21 |
| Decembrie | 1,1922 | 1,1885 | 1,1966 | 22 |
Valori zilnice AED/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 1,1899 RON |
| 30.12.2021 | 1,1907 RON |
| 29.12.2021 | 1,1938 RON |
| 28.12.2021 | 1,1893 RON |
| 27.12.2021 | 1,1904 RON |
| 24.12.2021 | 1,1885 RON |
| 23.12.2021 | 1,1891 RON |
| 22.12.2021 | 1,1929 RON |
| 21.12.2021 | 1,1931 RON |
| 20.12.2021 | 1,1956 RON |
| 17.12.2021 | 1,1898 RON |
| 16.12.2021 | 1,1923 RON |
| 15.12.2021 | 1,1962 RON |
| 14.12.2021 | 1,1907 RON |
| 13.12.2021 | 1,1961 RON |
| 10.12.2021 | 1,1958 RON |
| 09.12.2021 | 1,1909 RON |
| 08.12.2021 | 1,1930 RON |
| 07.12.2021 | 1,1966 RON |
| 06.12.2021 | 1,1921 RON |
| 03.12.2021 | 1,1915 RON |
| 02.12.2021 | 1,1894 RON |
| 29.11.2021 | 1,1939 RON |
| 26.11.2021 | 1,1943 RON |
| 25.11.2021 | 1,2006 RON |
| 24.11.2021 | 1,2014 RON |
| 23.11.2021 | 1,1966 RON |
| 22.11.2021 | 1,1942 RON |
| 19.11.2021 | 1,1923 RON |
| 18.11.2021 | 1,1882 RON |
| 17.11.2021 | 1,1912 RON |
| 16.11.2021 | 1,1862 RON |
| 15.11.2021 | 1,1767 RON |
| 12.11.2021 | 1,1771 RON |
| 11.11.2021 | 1,1755 RON |
| 10.11.2021 | 1,1641 RON |
| 09.11.2021 | 1,1622 RON |
| 08.11.2021 | 1,1645 RON |
| 05.11.2021 | 1,1680 RON |
| 04.11.2021 | 1,1667 RON |
| 03.11.2021 | 1,1626 RON |
| 02.11.2021 | 1,1611 RON |
| 01.11.2021 | 1,1644 RON |
| 29.10.2021 | 1,1562 RON |
| 28.10.2021 | 1,1629 RON |
| 27.10.2021 | 1,1623 RON |
| 26.10.2021 | 1,1594 RON |
| 25.10.2021 | 1,1587 RON |
| 22.10.2021 | 1,1571 RON |
| 21.10.2021 | 1,1567 RON |
| 20.10.2021 | 1,1590 RON |
| 19.10.2021 | 1,1555 RON |
| 18.10.2021 | 1,1632 RON |
| 15.10.2021 | 1,1610 RON |
| 14.10.2021 | 1,1605 RON |
| 13.10.2021 | 1,1660 RON |
| 12.10.2021 | 1,1655 RON |
| 11.10.2021 | 1,1660 RON |
| 08.10.2021 | 1,1642 RON |
| 07.10.2021 | 1,1650 RON |
| 06.10.2021 | 1,1668 RON |
| 05.10.2021 | 1,1614 RON |
| 04.10.2021 | 1,1600 RON |
| 01.10.2021 | 1,1633 RON |
| 30.09.2021 | 1,1612 RON |
| 29.09.2021 | 1,1552 RON |
| 28.09.2021 | 1,1538 RON |
| 27.09.2021 | 1,1515 RON |
| 24.09.2021 | 1,1480 RON |
| 23.09.2021 | 1,1494 RON |
| 22.09.2021 | 1,1485 RON |
| 21.09.2021 | 1,1481 RON |
| 20.09.2021 | 1,1509 RON |
| 17.09.2021 | 1,1434 RON |
| 16.09.2021 | 1,1445 RON |
| 15.09.2021 | 1,1391 RON |
| 14.09.2021 | 1,1401 RON |
| 13.09.2021 | 1,1419 RON |
| 10.09.2021 | 1,1367 RON |
| 09.09.2021 | 1,1386 RON |
| 08.09.2021 | 1,1402 RON |
| 07.09.2021 | 1,1351 RON |
| 06.09.2021 | 1,1358 RON |
| 03.09.2021 | 1,1334 RON |
| 02.09.2021 | 1,1345 RON |
| 01.09.2021 | 1,1369 RON |
| 31.08.2021 | 1,1364 RON |
| 30.08.2021 | 1,1390 RON |
| 27.08.2021 | 1,1426 RON |
| 26.08.2021 | 1,1407 RON |
| 25.08.2021 | 1,1418 RON |
| 24.08.2021 | 1,1434 RON |
| 23.08.2021 | 1,1456 RON |
| 20.08.2021 | 1,1504 RON |
| 19.08.2021 | 1,1474 RON |
| 18.08.2021 | 1,1440 RON |
| 17.08.2021 | 1,1382 RON |
| 16.08.2021 | 1,1349 RON |
| 13.08.2021 | 1,1383 RON |
| 12.08.2021 | 1,1393 RON |
| 11.08.2021 | 1,1427 RON |
| 10.08.2021 | 1,1415 RON |
| 09.08.2021 | 1,1375 RON |
| 06.08.2021 | 1,1330 RON |
| 05.08.2021 | 1,1312 RON |
| 04.08.2021 | 1,1294 RON |
| 03.08.2021 | 1,1268 RON |
| 02.08.2021 | 1,1256 RON |
| 30.07.2021 | 1,1257 RON |
| 29.07.2021 | 1,1283 RON |
| 28.07.2021 | 1,1332 RON |
| 27.07.2021 | 1,1371 RON |
| 26.07.2021 | 1,1357 RON |
| 23.07.2021 | 1,1386 RON |
| 22.07.2021 | 1,1364 RON |
| 21.07.2021 | 1,1392 RON |
| 20.07.2021 | 1,1362 RON |
| 19.07.2021 | 1,1386 RON |
| 16.07.2021 | 1,1349 RON |
| 15.07.2021 | 1,1327 RON |
| 14.07.2021 | 1,1378 RON |
| 13.07.2021 | 1,1332 RON |
| 12.07.2021 | 1,1316 RON |
| 09.07.2021 | 1,1324 RON |
| 08.07.2021 | 1,1336 RON |
| 07.07.2021 | 1,1341 RON |
| 06.07.2021 | 1,1331 RON |
| 05.07.2021 | 1,1294 RON |
| 02.07.2021 | 1,1342 RON |
| 01.07.2021 | 1,1313 RON |
| 30.06.2021 | 1,1278 RON |
| 29.06.2021 | 1,1259 RON |
| 28.06.2021 | 1,1232 RON |
| 25.06.2021 | 1,1228 RON |
| 24.06.2021 | 1,1225 RON |
| 23.06.2021 | 1,1232 RON |
| 22.06.2021 | 1,1279 RON |
| 18.06.2021 | 1,1255 RON |
| 17.06.2021 | 1,1224 RON |
| 16.06.2021 | 1,1058 RON |
| 15.06.2021 | 1,1059 RON |
| 14.06.2021 | 1,1054 RON |
| 11.06.2021 | 1,1020 RON |
| 10.06.2021 | 1,1015 RON |
| 09.06.2021 | 1,0997 RON |
| 08.06.2021 | 1,1011 RON |
| 07.06.2021 | 1,1021 RON |
| 04.06.2021 | 1,1063 RON |
| 03.06.2021 | 1,0994 RON |
| 02.06.2021 | 1,0999 RON |
| 31.05.2021 | 1,0989 RON |
| 28.05.2021 | 1,0991 RON |
| 27.05.2021 | 1,0978 RON |
| 26.05.2021 | 1,0944 RON |
| 25.05.2021 | 1,0941 RON |
| 24.05.2021 | 1,0988 RON |
| 21.05.2021 | 1,0966 RON |
| 20.05.2021 | 1,1006 RON |
| 19.05.2021 | 1,0983 RON |
| 18.05.2021 | 1,0979 RON |
| 17.05.2021 | 1,1033 RON |
| 14.05.2021 | 1,1076 RON |
| 13.05.2021 | 1,1114 RON |
| 12.05.2021 | 1,1053 RON |
| 11.05.2021 | 1,1023 RON |
| 10.05.2021 | 1,1024 RON |
| 07.05.2021 | 1,1108 RON |
| 06.05.2021 | 1,1130 RON |
| 05.05.2021 | 1,1172 RON |
| 04.05.2021 | 1,1165 RON |
| 29.04.2021 | 1,1059 RON |
| 28.04.2021 | 1,1115 RON |
| 27.04.2021 | 1,1118 RON |
| 26.04.2021 | 1,1079 RON |
| 23.04.2021 | 1,1122 RON |
| 22.04.2021 | 1,1138 RON |
| 21.04.2021 | 1,1171 RON |
| 20.04.2021 | 1,1128 RON |
| 19.04.2021 | 1,1145 RON |
| 16.04.2021 | 1,1195 RON |
| 15.04.2021 | 1,1192 RON |
| 14.04.2021 | 1,1211 RON |
| 13.04.2021 | 1,1262 RON |
| 12.04.2021 | 1,1253 RON |
| 09.04.2021 | 1,1266 RON |
| 08.04.2021 | 1,1292 RON |
| 07.04.2021 | 1,1262 RON |
| 06.04.2021 | 1,1332 RON |
| 05.04.2021 | 1,1399 RON |
| 02.04.2021 | 1,1348 RON |
| 01.04.2021 | 1,1390 RON |
| 31.03.2021 | 1,1426 RON |
| 30.03.2021 | 1,1400 RON |
| 29.03.2021 | 1,1317 RON |
| 26.03.2021 | 1,1291 RON |
| 25.03.2021 | 1,1260 RON |
| 24.03.2021 | 1,1257 RON |
| 23.03.2021 | 1,1199 RON |
| 22.03.2021 | 1,1169 RON |
| 19.03.2021 | 1,1180 RON |
| 18.03.2021 | 1,1143 RON |
| 17.03.2021 | 1,1173 RON |
| 16.03.2021 | 1,1138 RON |
| 15.03.2021 | 1,1146 RON |
| 12.03.2021 | 1,1158 RON |
| 11.03.2021 | 1,1116 RON |
| 10.03.2021 | 1,1185 RON |
| 09.03.2021 | 1,1172 RON |
| 08.03.2021 | 1,1194 RON |
| 05.03.2021 | 1,1141 RON |
| 04.03.2021 | 1,1027 RON |
| 03.03.2021 | 1,0983 RON |
| 02.03.2021 | 1,1035 RON |
| 01.03.2021 | 1,1014 RON |
| 26.02.2021 | 1,0947 RON |
| 25.02.2021 | 1,0848 RON |
| 24.02.2021 | 1,0917 RON |
| 23.02.2021 | 1,0922 RON |
| 22.02.2021 | 1,0941 RON |
| 19.02.2021 | 1,0931 RON |
| 18.02.2021 | 1,0999 RON |
| 17.02.2021 | 1,1000 RON |
| 16.02.2021 | 1,0910 RON |
| 15.02.2021 | 1,0939 RON |
| 12.02.2021 | 1,0960 RON |
| 11.02.2021 | 1,0943 RON |
| 10.02.2021 | 1,0946 RON |
| 09.02.2021 | 1,0957 RON |
| 08.02.2021 | 1,1030 RON |
| 05.02.2021 | 1,1080 RON |
| 04.02.2021 | 1,1064 RON |
| 03.02.2021 | 1,1035 RON |
| 02.02.2021 | 1,1021 RON |
| 01.02.2021 | 1,0984 RON |
| 29.01.2021 | 1,0947 RON |
| 28.01.2021 | 1,0953 RON |
| 27.01.2021 | 1,0941 RON |
| 26.01.2021 | 1,0943 RON |
| 25.01.2021 | 1,0918 RON |
| 22.01.2021 | 1,0899 RON |
| 21.01.2021 | 1,0930 RON |
| 20.01.2021 | 1,0946 RON |
| 19.01.2021 | 1,0941 RON |
| 18.01.2021 | 1,1000 RON |
| 15.01.2021 | 1,0937 RON |
| 14.01.2021 | 1,0906 RON |
| 13.01.2021 | 1,0897 RON |
| 12.01.2021 | 1,0914 RON |
| 11.01.2021 | 1,0902 RON |
| 08.01.2021 | 1,0833 RON |
| 07.01.2021 | 1,0825 RON |
| 06.01.2021 | 1,0745 RON |
| 05.01.2021 | 1,0798 RON |
| 04.01.2021 | 1,0783 RON |