ISTORIC BNR · 2025
Curs Dirham EAU 2025 (AED/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
1,2155
RON / AED
MINIM
1,1646
17.09.2025
MAXIM
1,3268
13.01.2025
VARIAȚIE
-10,24%
1,3170 → 1,1822
Curs AED pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,3093 | 1,2894 | 1,3268 | 18 |
| Februarie | 1,3014 | 1,2911 | 1,3231 | 20 |
| Martie | 1,2536 | 1,2393 | 1,2979 | 21 |
| Aprilie | 1,2090 | 1,1785 | 1,2540 | 20 |
| Mai | 1,2231 | 1,1938 | 1,2495 | 21 |
| Iunie | 1,1925 | 1,1777 | 1,2088 | 20 |
| Iulie | 1,1817 | 1,1684 | 1,2084 | 23 |
| August | 1,1860 | 1,1754 | 1,2131 | 20 |
| Septembrie | 1,1770 | 1,1646 | 1,1881 | 22 |
| Octombrie | 1,1899 | 1,1777 | 1,1989 | 23 |
| Noiembrie | 1,1986 | 1,1916 | 1,2058 | 20 |
| Decembrie | 1,1837 | 1,1746 | 1,1938 | 20 |
Valori zilnice AED/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 1,1822 RON |
| 30.12.2025 | 1,1786 RON |
| 29.12.2025 | 1,1772 RON |
| 24.12.2025 | 1,1746 RON |
| 23.12.2025 | 1,1748 RON |
| 22.12.2025 | 1,1807 RON |
| 19.12.2025 | 1,1830 RON |
| 18.12.2025 | 1,1821 RON |
| 17.12.2025 | 1,1828 RON |
| 16.12.2025 | 1,1793 RON |
| 15.12.2025 | 1,1805 RON |
| 12.12.2025 | 1,1818 RON |
| 11.12.2025 | 1,1842 RON |
| 10.12.2025 | 1,1917 RON |
| 09.12.2025 | 1,1901 RON |
| 08.12.2025 | 1,1889 RON |
| 05.12.2025 | 1,1900 RON |
| 04.12.2025 | 1,1882 RON |
| 03.12.2025 | 1,1886 RON |
| 02.12.2025 | 1,1938 RON |
| 28.11.2025 | 1,1990 RON |
| 27.11.2025 | 1,1965 RON |
| 26.11.2025 | 1,1974 RON |
| 25.11.2025 | 1,2010 RON |
| 24.11.2025 | 1,2003 RON |
| 21.11.2025 | 1,2030 RON |
| 20.11.2025 | 1,2019 RON |
| 19.11.2025 | 1,1973 RON |
| 18.11.2025 | 1,1954 RON |
| 17.11.2025 | 1,1932 RON |
| 14.11.2025 | 1,1916 RON |
| 13.11.2025 | 1,1920 RON |
| 12.11.2025 | 1,1965 RON |
| 11.11.2025 | 1,1963 RON |
| 10.11.2025 | 1,1974 RON |
| 07.11.2025 | 1,1989 RON |
| 06.11.2025 | 1,2026 RON |
| 05.11.2025 | 1,2058 RON |
| 04.11.2025 | 1,2036 RON |
| 03.11.2025 | 1,2025 RON |
| 31.10.2025 | 1,1965 RON |
| 30.10.2025 | 1,1925 RON |
| 29.10.2025 | 1,1882 RON |
| 28.10.2025 | 1,1868 RON |
| 27.10.2025 | 1,1893 RON |
| 24.10.2025 | 1,1922 RON |
| 23.10.2025 | 1,1932 RON |
| 22.10.2025 | 1,1934 RON |
| 21.10.2025 | 1,1908 RON |
| 20.10.2025 | 1,1879 RON |
| 17.10.2025 | 1,1840 RON |
| 16.10.2025 | 1,1882 RON |
| 15.10.2025 | 1,1908 RON |
| 14.10.2025 | 1,1989 RON |
| 13.10.2025 | 1,1953 RON |
| 10.10.2025 | 1,1974 RON |
| 09.10.2025 | 1,1938 RON |
| 08.10.2025 | 1,1952 RON |
| 07.10.2025 | 1,1884 RON |
| 06.10.2025 | 1,1876 RON |
| 03.10.2025 | 1,1802 RON |
| 02.10.2025 | 1,1777 RON |
| 01.10.2025 | 1,1790 RON |
| 30.09.2025 | 1,1774 RON |
| 29.09.2025 | 1,1799 RON |
| 26.09.2025 | 1,1832 RON |
| 25.09.2025 | 1,1764 RON |
| 24.09.2025 | 1,1751 RON |
| 23.09.2025 | 1,1710 RON |
| 22.09.2025 | 1,1739 RON |
| 19.09.2025 | 1,1745 RON |
| 18.09.2025 | 1,1658 RON |
| 17.09.2025 | 1,1646 RON |
| 16.09.2025 | 1,1666 RON |
| 15.09.2025 | 1,1735 RON |
| 12.09.2025 | 1,1778 RON |
| 11.09.2025 | 1,1815 RON |
| 10.09.2025 | 1,1788 RON |
| 09.09.2025 | 1,1740 RON |
| 08.09.2025 | 1,1776 RON |
| 05.09.2025 | 1,1833 RON |
| 04.09.2025 | 1,1873 RON |
| 03.09.2025 | 1,1856 RON |
| 02.09.2025 | 1,1881 RON |
| 01.09.2025 | 1,1781 RON |
| 29.08.2025 | 1,1828 RON |
| 28.08.2025 | 1,1842 RON |
| 27.08.2025 | 1,1893 RON |
| 26.08.2025 | 1,1826 RON |
| 25.08.2025 | 1,1764 RON |
| 22.08.2025 | 1,1863 RON |
| 21.08.2025 | 1,1812 RON |
| 20.08.2025 | 1,1833 RON |
| 19.08.2025 | 1,1792 RON |
| 18.08.2025 | 1,1796 RON |
| 14.08.2025 | 1,1798 RON |
| 13.08.2025 | 1,1754 RON |
| 12.08.2025 | 1,1895 RON |
| 11.08.2025 | 1,1851 RON |
| 08.08.2025 | 1,1860 RON |
| 07.08.2025 | 1,1833 RON |
| 06.08.2025 | 1,1924 RON |
| 05.08.2025 | 1,1966 RON |
| 04.08.2025 | 1,1942 RON |
| 01.08.2025 | 1,2131 RON |
| 31.07.2025 | 1,2084 RON |
| 30.07.2025 | 1,1972 RON |
| 29.07.2025 | 1,1935 RON |
| 28.07.2025 | 1,1827 RON |
| 25.07.2025 | 1,1765 RON |
| 24.07.2025 | 1,1748 RON |
| 23.07.2025 | 1,1758 RON |
| 22.07.2025 | 1,1798 RON |
| 21.07.2025 | 1,1855 RON |
| 18.07.2025 | 1,1873 RON |
| 17.07.2025 | 1,1912 RON |
| 16.07.2025 | 1,1886 RON |
| 15.07.2025 | 1,1836 RON |
| 14.07.2025 | 1,1835 RON |
| 11.07.2025 | 1,1833 RON |
| 10.07.2025 | 1,1782 RON |
| 09.07.2025 | 1,1801 RON |
| 08.07.2025 | 1,1750 RON |
| 07.07.2025 | 1,1756 RON |
| 04.07.2025 | 1,1696 RON |
| 03.07.2025 | 1,1684 RON |
| 02.07.2025 | 1,1716 RON |
| 01.07.2025 | 1,1696 RON |
| 30.06.2025 | 1,1798 RON |
| 27.06.2025 | 1,1809 RON |
| 26.06.2025 | 1,1777 RON |
| 25.06.2025 | 1,1864 RON |
| 24.06.2025 | 1,1845 RON |
| 23.06.2025 | 1,1977 RON |
| 20.06.2025 | 1,1926 RON |
| 19.06.2025 | 1,1943 RON |
| 18.06.2025 | 1,1913 RON |
| 17.06.2025 | 1,1839 RON |
| 16.06.2025 | 1,1826 RON |
| 13.06.2025 | 1,1891 RON |
| 12.06.2025 | 1,1841 RON |
| 11.06.2025 | 1,1964 RON |
| 10.06.2025 | 1,2011 RON |
| 06.06.2025 | 1,2021 RON |
| 05.06.2025 | 1,2054 RON |
| 04.06.2025 | 1,2088 RON |
| 03.06.2025 | 1,2069 RON |
| 02.06.2025 | 1,2051 RON |
| 30.05.2025 | 1,2170 RON |
| 29.05.2025 | 1,2230 RON |
| 28.05.2025 | 1,2141 RON |
| 27.05.2025 | 1,2144 RON |
| 26.05.2025 | 1,2110 RON |
| 23.05.2025 | 1,2127 RON |
| 22.05.2025 | 1,2183 RON |
| 21.05.2025 | 1,2192 RON |
| 20.05.2025 | 1,2303 RON |
| 19.05.2025 | 1,2151 RON |
| 16.05.2025 | 1,2405 RON |
| 15.05.2025 | 1,2403 RON |
| 14.05.2025 | 1,2343 RON |
| 13.05.2025 | 1,2495 RON |
| 12.05.2025 | 1,2476 RON |
| 09.05.2025 | 1,2385 RON |
| 08.05.2025 | 1,2352 RON |
| 07.05.2025 | 1,2224 RON |
| 06.05.2025 | 1,2120 RON |
| 05.05.2025 | 1,1952 RON |
| 02.05.2025 | 1,1938 RON |
| 30.04.2025 | 1,1921 RON |
| 29.04.2025 | 1,1900 RON |
| 28.04.2025 | 1,1937 RON |
| 25.04.2025 | 1,1933 RON |
| 24.04.2025 | 1,1907 RON |
| 23.04.2025 | 1,1864 RON |
| 22.04.2025 | 1,1785 RON |
| 17.04.2025 | 1,1913 RON |
| 16.04.2025 | 1,1926 RON |
| 15.04.2025 | 1,1947 RON |
| 14.04.2025 | 1,1893 RON |
| 11.04.2025 | 1,1875 RON |
| 10.04.2025 | 1,2268 RON |
| 09.04.2025 | 1,2283 RON |
| 08.04.2025 | 1,2403 RON |
| 07.04.2025 | 1,2369 RON |
| 04.04.2025 | 1,2332 RON |
| 03.04.2025 | 1,2283 RON |
| 02.04.2025 | 1,2540 RON |
| 01.04.2025 | 1,2523 RON |
| 31.03.2025 | 1,2525 RON |
| 28.03.2025 | 1,2574 RON |
| 27.03.2025 | 1,2571 RON |
| 26.03.2025 | 1,2555 RON |
| 25.03.2025 | 1,2515 RON |
| 24.03.2025 | 1,2487 RON |
| 21.03.2025 | 1,2507 RON |
| 20.03.2025 | 1,2489 RON |
| 19.03.2025 | 1,2431 RON |
| 18.03.2025 | 1,2393 RON |
| 17.03.2025 | 1,2426 RON |
| 14.03.2025 | 1,2423 RON |
| 13.03.2025 | 1,2469 RON |
| 12.03.2025 | 1,2426 RON |
| 11.03.2025 | 1,2437 RON |
| 10.03.2025 | 1,2479 RON |
| 07.03.2025 | 1,2468 RON |
| 06.03.2025 | 1,2552 RON |
| 05.03.2025 | 1,2673 RON |
| 04.03.2025 | 1,2887 RON |
| 03.03.2025 | 1,2979 RON |
| 28.02.2025 | 1,3027 RON |
| 27.02.2025 | 1,2934 RON |
| 26.02.2025 | 1,2911 RON |
| 25.02.2025 | 1,2943 RON |
| 24.02.2025 | 1,2935 RON |
| 21.02.2025 | 1,2944 RON |
| 20.02.2025 | 1,2977 RON |
| 19.02.2025 | 1,3004 RON |
| 18.02.2025 | 1,2952 RON |
| 17.02.2025 | 1,2919 RON |
| 14.02.2025 | 1,2946 RON |
| 13.02.2025 | 1,3010 RON |
| 12.02.2025 | 1,3063 RON |
| 11.02.2025 | 1,3135 RON |
| 10.02.2025 | 1,3115 RON |
| 07.02.2025 | 1,3052 RON |
| 06.02.2025 | 1,3077 RON |
| 05.02.2025 | 1,2994 RON |
| 04.02.2025 | 1,3115 RON |
| 03.02.2025 | 1,3231 RON |
| 31.01.2025 | 1,3057 RON |
| 30.01.2025 | 1,3028 RON |
| 29.01.2025 | 1,3026 RON |
| 28.01.2025 | 1,2981 RON |
| 27.01.2025 | 1,2894 RON |
| 23.01.2025 | 1,3011 RON |
| 22.01.2025 | 1,2961 RON |
| 21.01.2025 | 1,3089 RON |
| 20.01.2025 | 1,3133 RON |
| 17.01.2025 | 1,3146 RON |
| 16.01.2025 | 1,3163 RON |
| 15.01.2025 | 1,3141 RON |
| 14.01.2025 | 1,3202 RON |
| 13.01.2025 | 1,3268 RON |
| 10.01.2025 | 1,3141 RON |
| 09.01.2025 | 1,3142 RON |
| 08.01.2025 | 1,3127 RON |
| 03.01.2025 | 1,3170 RON |