ISTORIC BNR · 2015
Curs Dirham EAU 2015 (AED/RON)
253 valori · 05.01.2015 – 31.12.2015
MEDIE 2015
1,0907
RON / AED
MINIM
1,0275
05.01.2015
MAXIM
1,1495
03.12.2015
VARIAȚIE
+9,90%
1,0275 → 1,1292
Curs AED pe luni în 2015
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,0534 | 1,0275 | 1,0890 | 20 |
| Februarie | 1,0622 | 1,0484 | 1,0758 | 20 |
| Martie | 1,1144 | 1,0781 | 1,1464 | 22 |
| Aprilie | 1,1130 | 1,0762 | 1,1365 | 21 |
| Mai | 1,0847 | 1,0622 | 1,1142 | 20 |
| Iunie | 1,0836 | 1,0635 | 1,1023 | 21 |
| Iulie | 1,0976 | 1,0844 | 1,1113 | 23 |
| August | 1,0815 | 1,0480 | 1,1062 | 21 |
| Septembrie | 1,0722 | 1,0521 | 1,0821 | 22 |
| Octombrie | 1,0712 | 1,0501 | 1,0999 | 22 |
| Noiembrie | 1,1259 | 1,0956 | 1,1428 | 20 |
| Decembrie | 1,1269 | 1,1125 | 1,1495 | 21 |
Valori zilnice AED/RON în 2015
| Data | Curs |
|---|---|
| 31.12.2015 | 1,1292 RON |
| 30.12.2015 | 1,1285 RON |
| 29.12.2015 | 1,1261 RON |
| 28.12.2015 | 1,1214 RON |
| 24.12.2015 | 1,1253 RON |
| 23.12.2015 | 1,1262 RON |
| 22.12.2015 | 1,1244 RON |
| 21.12.2015 | 1,1306 RON |
| 18.12.2015 | 1,1359 RON |
| 17.12.2015 | 1,1286 RON |
| 16.12.2015 | 1,1230 RON |
| 15.12.2015 | 1,1125 RON |
| 14.12.2015 | 1,1201 RON |
| 11.12.2015 | 1,1251 RON |
| 10.12.2015 | 1,1207 RON |
| 09.12.2015 | 1,1176 RON |
| 08.12.2015 | 1,1249 RON |
| 07.12.2015 | 1,1270 RON |
| 04.12.2015 | 1,1206 RON |
| 03.12.2015 | 1,1495 RON |
| 02.12.2015 | 1,1470 RON |
| 27.11.2015 | 1,1428 RON |
| 26.11.2015 | 1,1390 RON |
| 25.11.2015 | 1,1410 RON |
| 24.11.2015 | 1,1373 RON |
| 23.11.2015 | 1,1401 RON |
| 20.11.2015 | 1,1303 RON |
| 19.11.2015 | 1,1307 RON |
| 18.11.2015 | 1,1341 RON |
| 17.11.2015 | 1,1334 RON |
| 16.11.2015 | 1,1267 RON |
| 13.11.2015 | 1,1223 RON |
| 12.11.2015 | 1,1274 RON |
| 11.11.2015 | 1,1259 RON |
| 10.11.2015 | 1,1297 RON |
| 09.11.2015 | 1,1252 RON |
| 06.11.2015 | 1,1151 RON |
| 05.11.2015 | 1,1147 RON |
| 04.11.2015 | 1,1083 RON |
| 03.11.2015 | 1,0991 RON |
| 02.11.2015 | 1,0956 RON |
| 30.10.2015 | 1,0959 RON |
| 29.10.2015 | 1,0999 RON |
| 28.10.2015 | 1,0910 RON |
| 27.10.2015 | 1,0927 RON |
| 26.10.2015 | 1,0937 RON |
| 23.10.2015 | 1,0846 RON |
| 22.10.2015 | 1,0658 RON |
| 21.10.2015 | 1,0621 RON |
| 20.10.2015 | 1,0597 RON |
| 19.10.2015 | 1,0614 RON |
| 16.10.2015 | 1,0581 RON |
| 15.10.2015 | 1,0501 RON |
| 14.10.2015 | 1,0541 RON |
| 13.10.2015 | 1,0560 RON |
| 12.10.2015 | 1,0551 RON |
| 09.10.2015 | 1,0594 RON |
| 08.10.2015 | 1,0638 RON |
| 07.10.2015 | 1,0701 RON |
| 06.10.2015 | 1,0721 RON |
| 05.10.2015 | 1,0666 RON |
| 02.10.2015 | 1,0764 RON |
| 01.10.2015 | 1,0784 RON |
| 30.09.2015 | 1,0711 RON |
| 29.09.2015 | 1,0718 RON |
| 28.09.2015 | 1,0740 RON |
| 25.09.2015 | 1,0781 RON |
| 24.09.2015 | 1,0731 RON |
| 23.09.2015 | 1,0807 RON |
| 22.09.2015 | 1,0766 RON |
| 21.09.2015 | 1,0669 RON |
| 18.09.2015 | 1,0521 RON |
| 17.09.2015 | 1,0651 RON |
| 16.09.2015 | 1,0717 RON |
| 15.09.2015 | 1,0640 RON |
| 14.09.2015 | 1,0607 RON |
| 11.09.2015 | 1,0669 RON |
| 10.09.2015 | 1,0772 RON |
| 09.09.2015 | 1,0765 RON |
| 08.09.2015 | 1,0795 RON |
| 07.09.2015 | 1,0799 RON |
| 04.09.2015 | 1,0821 RON |
| 03.09.2015 | 1,0743 RON |
| 02.09.2015 | 1,0735 RON |
| 01.09.2015 | 1,0733 RON |
| 31.08.2015 | 1,0757 RON |
| 28.08.2015 | 1,0692 RON |
| 27.08.2015 | 1,0692 RON |
| 26.08.2015 | 1,0538 RON |
| 25.08.2015 | 1,0480 RON |
| 24.08.2015 | 1,0544 RON |
| 21.08.2015 | 1,0712 RON |
| 20.08.2015 | 1,0821 RON |
| 19.08.2015 | 1,0927 RON |
| 18.08.2015 | 1,0881 RON |
| 17.08.2015 | 1,0859 RON |
| 14.08.2015 | 1,0793 RON |
| 13.08.2015 | 1,0799 RON |
| 12.08.2015 | 1,0798 RON |
| 11.08.2015 | 1,0902 RON |
| 10.08.2015 | 1,0976 RON |
| 07.08.2015 | 1,1001 RON |
| 06.08.2015 | 1,1023 RON |
| 05.08.2015 | 1,1062 RON |
| 04.08.2015 | 1,0931 RON |
| 03.08.2015 | 1,0927 RON |
| 31.07.2015 | 1,0935 RON |
| 30.07.2015 | 1,0932 RON |
| 29.07.2015 | 1,0874 RON |
| 28.07.2015 | 1,0870 RON |
| 27.07.2015 | 1,0860 RON |
| 24.07.2015 | 1,0998 RON |
| 23.07.2015 | 1,0959 RON |
| 22.07.2015 | 1,0999 RON |
| 21.07.2015 | 1,1060 RON |
| 20.07.2015 | 1,1104 RON |
| 17.07.2015 | 1,1049 RON |
| 16.07.2015 | 1,1031 RON |
| 15.07.2015 | 1,0937 RON |
| 14.07.2015 | 1,0917 RON |
| 13.07.2015 | 1,0908 RON |
| 10.07.2015 | 1,0844 RON |
| 09.07.2015 | 1,1054 RON |
| 08.07.2015 | 1,1052 RON |
| 07.07.2015 | 1,1113 RON |
| 06.07.2015 | 1,1045 RON |
| 03.07.2015 | 1,0978 RON |
| 02.07.2015 | 1,0998 RON |
| 01.07.2015 | 1,0933 RON |
| 30.06.2015 | 1,0882 RON |
| 29.06.2015 | 1,1018 RON |
| 26.06.2015 | 1,0832 RON |
| 25.06.2015 | 1,0864 RON |
| 24.06.2015 | 1,0860 RON |
| 23.06.2015 | 1,0862 RON |
| 22.06.2015 | 1,0761 RON |
| 19.06.2015 | 1,0798 RON |
| 18.06.2015 | 1,0715 RON |
| 17.06.2015 | 1,0832 RON |
| 16.06.2015 | 1,0869 RON |
| 15.06.2015 | 1,0862 RON |
| 12.06.2015 | 1,0891 RON |
| 11.06.2015 | 1,0798 RON |
| 10.06.2015 | 1,0757 RON |
| 09.06.2015 | 1,0793 RON |
| 08.06.2015 | 1,0905 RON |
| 05.06.2015 | 1,0744 RON |
| 04.06.2015 | 1,0635 RON |
| 03.06.2015 | 1,0864 RON |
| 02.06.2015 | 1,1023 RON |
| 29.05.2015 | 1,1001 RON |
| 28.05.2015 | 1,1063 RON |
| 27.05.2015 | 1,1103 RON |
| 26.05.2015 | 1,1142 RON |
| 25.05.2015 | 1,1039 RON |
| 22.05.2015 | 1,0826 RON |
| 21.05.2015 | 1,0855 RON |
| 20.05.2015 | 1,0894 RON |
| 19.05.2015 | 1,0815 RON |
| 18.05.2015 | 1,0622 RON |
| 15.05.2015 | 1,0641 RON |
| 14.05.2015 | 1,0641 RON |
| 13.05.2015 | 1,0807 RON |
| 12.05.2015 | 1,0771 RON |
| 11.05.2015 | 1,0846 RON |
| 08.05.2015 | 1,0780 RON |
| 07.05.2015 | 1,0647 RON |
| 06.05.2015 | 1,0775 RON |
| 05.05.2015 | 1,0847 RON |
| 04.05.2015 | 1,0833 RON |
| 30.04.2015 | 1,0762 RON |
| 29.04.2015 | 1,0895 RON |
| 28.04.2015 | 1,1004 RON |
| 27.04.2015 | 1,1101 RON |
| 24.04.2015 | 1,1059 RON |
| 23.04.2015 | 1,1204 RON |
| 22.04.2015 | 1,1178 RON |
| 21.04.2015 | 1,1341 RON |
| 20.04.2015 | 1,1226 RON |
| 17.04.2015 | 1,1102 RON |
| 16.04.2015 | 1,1269 RON |
| 15.04.2015 | 1,1358 RON |
| 14.04.2015 | 1,1365 RON |
| 10.04.2015 | 1,1315 RON |
| 09.04.2015 | 1,1144 RON |
| 08.04.2015 | 1,1028 RON |
| 07.04.2015 | 1,1078 RON |
| 06.04.2015 | 1,0957 RON |
| 03.04.2015 | 1,1048 RON |
| 02.04.2015 | 1,1102 RON |
| 01.04.2015 | 1,1196 RON |
| 31.03.2015 | 1,1194 RON |
| 30.03.2015 | 1,1057 RON |
| 27.03.2015 | 1,1129 RON |
| 26.03.2015 | 1,0937 RON |
| 25.03.2015 | 1,0948 RON |
| 24.03.2015 | 1,0915 RON |
| 23.03.2015 | 1,1106 RON |
| 20.03.2015 | 1,1282 RON |
| 19.03.2015 | 1,1239 RON |
| 18.03.2015 | 1,1393 RON |
| 17.03.2015 | 1,1382 RON |
| 16.03.2015 | 1,1464 RON |
| 13.03.2015 | 1,1438 RON |
| 12.03.2015 | 1,1379 RON |
| 11.03.2015 | 1,1451 RON |
| 10.03.2015 | 1,1239 RON |
| 09.03.2015 | 1,1102 RON |
| 06.03.2015 | 1,1024 RON |
| 05.03.2015 | 1,0952 RON |
| 04.03.2015 | 1,0902 RON |
| 03.03.2015 | 1,0861 RON |
| 02.03.2015 | 1,0781 RON |
| 27.02.2015 | 1,0758 RON |
| 26.02.2015 | 1,0600 RON |
| 25.02.2015 | 1,0605 RON |
| 24.02.2015 | 1,0709 RON |
| 23.02.2015 | 1,0720 RON |
| 20.02.2015 | 1,0684 RON |
| 19.02.2015 | 1,0613 RON |
| 18.02.2015 | 1,0639 RON |
| 17.02.2015 | 1,0632 RON |
| 16.02.2015 | 1,0594 RON |
| 13.02.2015 | 1,0598 RON |
| 12.02.2015 | 1,0640 RON |
| 11.02.2015 | 1,0692 RON |
| 10.02.2015 | 1,0700 RON |
| 09.02.2015 | 1,0642 RON |
| 06.02.2015 | 1,0504 RON |
| 05.02.2015 | 1,0493 RON |
| 04.02.2015 | 1,0484 RON |
| 03.02.2015 | 1,0556 RON |
| 02.02.2015 | 1,0586 RON |
| 30.01.2015 | 1,0661 RON |
| 29.01.2015 | 1,0709 RON |
| 28.01.2015 | 1,0688 RON |
| 27.01.2015 | 1,0793 RON |
| 26.01.2015 | 1,0860 RON |
| 23.01.2015 | 1,0890 RON |
| 22.01.2015 | 1,0542 RON |
| 21.01.2015 | 1,0614 RON |
| 20.01.2015 | 1,0558 RON |
| 19.01.2015 | 1,0568 RON |
| 16.01.2015 | 1,0581 RON |
| 15.01.2015 | 1,0485 RON |
| 14.01.2015 | 1,0408 RON |
| 13.01.2015 | 1,0348 RON |
| 12.01.2015 | 1,0351 RON |
| 09.01.2015 | 1,0346 RON |
| 08.01.2015 | 1,0381 RON |
| 07.01.2015 | 1,0328 RON |
| 06.01.2015 | 1,0290 RON |
| 05.01.2015 | 1,0275 RON |