ISTORIC BNR · 2022
Curs Dirham EAU 2022 (AED/RON)
251 valori · 03.01.2022 – 30.12.2022
MEDIE 2022
1,2775
RON / AED
MINIM
1,1743
13.01.2022
MAXIM
1,4101
28.09.2022
VARIAȚIE
+6,42%
1,1859 → 1,2620
Curs AED pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1892 | 1,1743 | 1,2094 | 20 |
| Februarie | 1,1873 | 1,1749 | 1,2053 | 20 |
| Martie | 1,2227 | 1,2049 | 1,2446 | 23 |
| Aprilie | 1,2425 | 1,2187 | 1,2797 | 19 |
| Mai | 1,2735 | 1,2500 | 1,2971 | 22 |
| Iunie | 1,2730 | 1,2523 | 1,2922 | 20 |
| Iulie | 1,3206 | 1,2874 | 1,3448 | 21 |
| August | 1,3162 | 1,2918 | 1,3402 | 22 |
| Septembrie | 1,3485 | 1,3146 | 1,4101 | 22 |
| Octombrie | 1,3651 | 1,3252 | 1,3859 | 21 |
| Noiembrie | 1,3136 | 1,2801 | 1,3706 | 21 |
| Decembrie | 1,2654 | 1,2541 | 1,2756 | 20 |
Valori zilnice AED/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 1,2620 RON |
| 29.12.2022 | 1,2661 RON |
| 28.12.2022 | 1,2661 RON |
| 27.12.2022 | 1,2585 RON |
| 23.12.2022 | 1,2575 RON |
| 22.12.2022 | 1,2541 RON |
| 21.12.2022 | 1,2570 RON |
| 20.12.2022 | 1,2577 RON |
| 19.12.2022 | 1,2616 RON |
| 16.12.2022 | 1,2609 RON |
| 15.12.2022 | 1,2615 RON |
| 14.12.2022 | 1,2585 RON |
| 13.12.2022 | 1,2747 RON |
| 12.12.2022 | 1,2705 RON |
| 09.12.2022 | 1,2691 RON |
| 08.12.2022 | 1,2756 RON |
| 07.12.2022 | 1,2751 RON |
| 06.12.2022 | 1,2743 RON |
| 05.12.2022 | 1,2721 RON |
| 02.12.2022 | 1,2756 RON |
| 29.11.2022 | 1,2901 RON |
| 28.11.2022 | 1,2808 RON |
| 25.11.2022 | 1,2872 RON |
| 24.11.2022 | 1,2902 RON |
| 23.11.2022 | 1,3047 RON |
| 22.11.2022 | 1,3046 RON |
| 21.11.2022 | 1,3146 RON |
| 18.11.2022 | 1,2964 RON |
| 17.11.2022 | 1,2970 RON |
| 16.11.2022 | 1,2844 RON |
| 15.11.2022 | 1,2801 RON |
| 14.11.2022 | 1,2956 RON |
| 11.11.2022 | 1,2972 RON |
| 10.11.2022 | 1,3397 RON |
| 09.11.2022 | 1,3300 RON |
| 08.11.2022 | 1,3318 RON |
| 07.11.2022 | 1,3329 RON |
| 04.11.2022 | 1,3591 RON |
| 03.11.2022 | 1,3706 RON |
| 02.11.2022 | 1,3510 RON |
| 01.11.2022 | 1,3469 RON |
| 31.10.2022 | 1,3473 RON |
| 28.10.2022 | 1,3436 RON |
| 27.10.2022 | 1,3267 RON |
| 26.10.2022 | 1,3252 RON |
| 25.10.2022 | 1,3527 RON |
| 24.10.2022 | 1,3625 RON |
| 21.10.2022 | 1,3731 RON |
| 20.10.2022 | 1,3702 RON |
| 19.10.2022 | 1,3676 RON |
| 18.10.2022 | 1,3663 RON |
| 17.10.2022 | 1,3775 RON |
| 14.10.2022 | 1,3815 RON |
| 13.10.2022 | 1,3826 RON |
| 12.10.2022 | 1,3859 RON |
| 11.10.2022 | 1,3857 RON |
| 10.10.2022 | 1,3856 RON |
| 07.10.2022 | 1,3724 RON |
| 06.10.2022 | 1,3592 RON |
| 05.10.2022 | 1,3560 RON |
| 04.10.2022 | 1,3648 RON |
| 03.10.2022 | 1,3807 RON |
| 30.09.2022 | 1,3740 RON |
| 29.09.2022 | 1,3893 RON |
| 28.09.2022 | 1,4101 RON |
| 27.09.2022 | 1,3988 RON |
| 26.09.2022 | 1,3922 RON |
| 23.09.2022 | 1,3796 RON |
| 22.09.2022 | 1,3641 RON |
| 21.09.2022 | 1,3549 RON |
| 20.09.2022 | 1,3422 RON |
| 19.09.2022 | 1,3440 RON |
| 16.09.2022 | 1,3443 RON |
| 15.09.2022 | 1,3419 RON |
| 14.09.2022 | 1,3400 RON |
| 13.09.2022 | 1,3184 RON |
| 12.09.2022 | 1,3146 RON |
| 09.09.2022 | 1,3212 RON |
| 08.09.2022 | 1,3258 RON |
| 07.09.2022 | 1,3349 RON |
| 06.09.2022 | 1,3199 RON |
| 05.09.2022 | 1,3226 RON |
| 02.09.2022 | 1,3173 RON |
| 01.09.2022 | 1,3170 RON |
| 31.08.2022 | 1,3261 RON |
| 30.08.2022 | 1,3204 RON |
| 29.08.2022 | 1,3319 RON |
| 26.08.2022 | 1,3269 RON |
| 25.08.2022 | 1,3273 RON |
| 24.08.2022 | 1,3362 RON |
| 23.08.2022 | 1,3402 RON |
| 22.08.2022 | 1,3290 RON |
| 19.08.2022 | 1,3190 RON |
| 18.08.2022 | 1,3070 RON |
| 17.08.2022 | 1,3073 RON |
| 16.08.2022 | 1,3116 RON |
| 12.08.2022 | 1,2918 RON |
| 11.08.2022 | 1,2931 RON |
| 10.08.2022 | 1,3076 RON |
| 09.08.2022 | 1,3042 RON |
| 08.08.2022 | 1,3158 RON |
| 05.08.2022 | 1,3116 RON |
| 04.08.2022 | 1,3157 RON |
| 03.08.2022 | 1,3163 RON |
| 02.08.2022 | 1,3101 RON |
| 01.08.2022 | 1,3074 RON |
| 29.07.2022 | 1,3180 RON |
| 28.07.2022 | 1,3207 RON |
| 27.07.2022 | 1,3237 RON |
| 26.07.2022 | 1,3194 RON |
| 25.07.2022 | 1,3104 RON |
| 22.07.2022 | 1,3222 RON |
| 21.07.2022 | 1,3208 RON |
| 20.07.2022 | 1,3129 RON |
| 19.07.2022 | 1,3122 RON |
| 18.07.2022 | 1,3245 RON |
| 15.07.2022 | 1,3393 RON |
| 14.07.2022 | 1,3409 RON |
| 13.07.2022 | 1,3401 RON |
| 12.07.2022 | 1,3448 RON |
| 11.07.2022 | 1,3319 RON |
| 08.07.2022 | 1,3301 RON |
| 07.07.2022 | 1,3193 RON |
| 06.07.2022 | 1,3162 RON |
| 05.07.2022 | 1,3092 RON |
| 04.07.2022 | 1,2890 RON |
| 01.07.2022 | 1,2874 RON |
| 30.06.2022 | 1,2911 RON |
| 29.06.2022 | 1,2797 RON |
| 28.06.2022 | 1,2718 RON |
| 27.06.2022 | 1,2722 RON |
| 24.06.2022 | 1,2770 RON |
| 23.06.2022 | 1,2814 RON |
| 22.06.2022 | 1,2807 RON |
| 21.06.2022 | 1,2740 RON |
| 20.06.2022 | 1,2780 RON |
| 17.06.2022 | 1,2809 RON |
| 16.06.2022 | 1,2922 RON |
| 15.06.2022 | 1,2840 RON |
| 14.06.2022 | 1,2888 RON |
| 10.06.2022 | 1,2705 RON |
| 09.06.2022 | 1,2562 RON |
| 08.06.2022 | 1,2577 RON |
| 07.06.2022 | 1,2594 RON |
| 06.06.2022 | 1,2524 RON |
| 03.06.2022 | 1,2523 RON |
| 02.06.2022 | 1,2588 RON |
| 31.05.2022 | 1,2534 RON |
| 30.05.2022 | 1,2500 RON |
| 27.05.2022 | 1,2550 RON |
| 26.05.2022 | 1,2576 RON |
| 25.05.2022 | 1,2602 RON |
| 24.05.2022 | 1,2570 RON |
| 23.05.2022 | 1,2611 RON |
| 20.05.2022 | 1,2721 RON |
| 19.05.2022 | 1,2834 RON |
| 18.05.2022 | 1,2801 RON |
| 17.05.2022 | 1,2863 RON |
| 16.05.2022 | 1,2925 RON |
| 13.05.2022 | 1,2971 RON |
| 12.05.2022 | 1,2911 RON |
| 11.05.2022 | 1,2759 RON |
| 10.05.2022 | 1,2759 RON |
| 09.05.2022 | 1,2799 RON |
| 06.05.2022 | 1,2745 RON |
| 05.05.2022 | 1,2717 RON |
| 04.05.2022 | 1,2800 RON |
| 03.05.2022 | 1,2817 RON |
| 02.05.2022 | 1,2799 RON |
| 29.04.2022 | 1,2734 RON |
| 28.04.2022 | 1,2797 RON |
| 27.04.2022 | 1,2687 RON |
| 26.04.2022 | 1,2596 RON |
| 21.04.2022 | 1,2339 RON |
| 20.04.2022 | 1,2386 RON |
| 19.04.2022 | 1,2456 RON |
| 18.04.2022 | 1,2466 RON |
| 15.04.2022 | 1,2442 RON |
| 14.04.2022 | 1,2335 RON |
| 13.04.2022 | 1,2421 RON |
| 12.04.2022 | 1,2378 RON |
| 11.04.2022 | 1,2314 RON |
| 08.04.2022 | 1,2375 RON |
| 07.04.2022 | 1,2354 RON |
| 06.04.2022 | 1,2334 RON |
| 05.04.2022 | 1,2257 RON |
| 04.04.2022 | 1,2218 RON |
| 01.04.2022 | 1,2187 RON |
| 31.03.2022 | 1,2117 RON |
| 30.03.2022 | 1,2080 RON |
| 29.03.2022 | 1,2196 RON |
| 28.03.2022 | 1,2265 RON |
| 25.03.2022 | 1,2241 RON |
| 24.03.2022 | 1,2265 RON |
| 23.03.2022 | 1,2240 RON |
| 22.03.2022 | 1,2241 RON |
| 21.03.2022 | 1,2191 RON |
| 18.03.2022 | 1,2208 RON |
| 17.03.2022 | 1,2200 RON |
| 16.03.2022 | 1,2249 RON |
| 15.03.2022 | 1,2252 RON |
| 14.03.2022 | 1,2292 RON |
| 11.03.2022 | 1,2272 RON |
| 10.03.2022 | 1,2213 RON |
| 09.03.2022 | 1,2270 RON |
| 08.03.2022 | 1,2386 RON |
| 07.03.2022 | 1,2446 RON |
| 04.03.2022 | 1,2247 RON |
| 03.03.2022 | 1,2152 RON |
| 02.03.2022 | 1,2140 RON |
| 01.03.2022 | 1,2049 RON |
| 28.02.2022 | 1,2038 RON |
| 25.02.2022 | 1,2053 RON |
| 24.02.2022 | 1,2050 RON |
| 23.02.2022 | 1,1861 RON |
| 22.02.2022 | 1,1865 RON |
| 21.02.2022 | 1,1851 RON |
| 18.02.2022 | 1,1848 RON |
| 17.02.2022 | 1,1836 RON |
| 16.02.2022 | 1,1818 RON |
| 15.02.2022 | 1,1858 RON |
| 14.02.2022 | 1,1898 RON |
| 11.02.2022 | 1,1814 RON |
| 10.02.2022 | 1,1766 RON |
| 09.02.2022 | 1,1770 RON |
| 08.02.2022 | 1,1790 RON |
| 07.02.2022 | 1,1789 RON |
| 04.02.2022 | 1,1749 RON |
| 03.02.2022 | 1,1937 RON |
| 02.02.2022 | 1,1906 RON |
| 01.02.2022 | 1,1963 RON |
| 31.01.2022 | 1,2057 RON |
| 28.01.2022 | 1,2094 RON |
| 27.01.2022 | 1,2029 RON |
| 26.01.2022 | 1,1936 RON |
| 25.01.2022 | 1,1929 RON |
| 21.01.2022 | 1,1874 RON |
| 20.01.2022 | 1,1866 RON |
| 19.01.2022 | 1,1864 RON |
| 18.01.2022 | 1,1816 RON |
| 17.01.2022 | 1,1788 RON |
| 14.01.2022 | 1,1746 RON |
| 13.01.2022 | 1,1743 RON |
| 12.01.2022 | 1,1854 RON |
| 11.01.2022 | 1,1880 RON |
| 10.01.2022 | 1,1883 RON |
| 07.01.2022 | 1,1903 RON |
| 06.01.2022 | 1,1900 RON |
| 05.01.2022 | 1,1908 RON |
| 04.01.2022 | 1,1919 RON |
| 03.01.2022 | 1,1859 RON |