ISTORIC BNR · 2016
Curs Dirham EAU 2016 (AED/RON)
254 valori · 04.01.2016 – 30.12.2016
MEDIE 2016
1,1045
RON / AED
MINIM
1,0536
03.05.2016
MAXIM
1,1844
28.12.2016
VARIAȚIE
+3,94%
1,1272 → 1,1716
Curs AED pe luni în 2016
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1354 | 1,1272 | 1,1473 | 20 |
| Februarie | 1,0998 | 1,0788 | 1,1360 | 21 |
| Martie | 1,0945 | 1,0713 | 1,1180 | 23 |
| Aprilie | 1,0742 | 1,0657 | 1,0838 | 21 |
| Mai | 1,0836 | 1,0536 | 1,1024 | 21 |
| Iunie | 1,0960 | 1,0791 | 1,1142 | 21 |
| Iulie | 1,1034 | 1,0945 | 1,1133 | 21 |
| August | 1,0829 | 1,0713 | 1,0947 | 22 |
| Septembrie | 1,0808 | 1,0751 | 1,0887 | 22 |
| Octombrie | 1,1096 | 1,0779 | 1,1271 | 21 |
| Noiembrie | 1,1356 | 1,1045 | 1,1615 | 21 |
| Decembrie | 1,1658 | 1,1359 | 1,1844 | 20 |
Valori zilnice AED/RON în 2016
| Data | Curs |
|---|---|
| 30.12.2016 | 1,1716 RON |
| 29.12.2016 | 1,1804 RON |
| 28.12.2016 | 1,1844 RON |
| 27.12.2016 | 1,1817 RON |
| 23.12.2016 | 1,1808 RON |
| 22.12.2016 | 1,1744 RON |
| 21.12.2016 | 1,1828 RON |
| 20.12.2016 | 1,1843 RON |
| 19.12.2016 | 1,1764 RON |
| 16.12.2016 | 1,1778 RON |
| 15.12.2016 | 1,1747 RON |
| 14.12.2016 | 1,1557 RON |
| 13.12.2016 | 1,1567 RON |
| 12.12.2016 | 1,1579 RON |
| 09.12.2016 | 1,1541 RON |
| 08.12.2016 | 1,1359 RON |
| 07.12.2016 | 1,1429 RON |
| 06.12.2016 | 1,1375 RON |
| 05.12.2016 | 1,1517 RON |
| 02.12.2016 | 1,1541 RON |
| 29.11.2016 | 1,1603 RON |
| 28.11.2016 | 1,1552 RON |
| 25.11.2016 | 1,1598 RON |
| 24.11.2016 | 1,1615 RON |
| 23.11.2016 | 1,1570 RON |
| 22.11.2016 | 1,1548 RON |
| 21.11.2016 | 1,1545 RON |
| 18.11.2016 | 1,1577 RON |
| 17.11.2016 | 1,1467 RON |
| 16.11.2016 | 1,1500 RON |
| 15.11.2016 | 1,1392 RON |
| 14.11.2016 | 1,1423 RON |
| 11.11.2016 | 1,1290 RON |
| 10.11.2016 | 1,1239 RON |
| 09.11.2016 | 1,1065 RON |
| 08.11.2016 | 1,1111 RON |
| 07.11.2016 | 1,1064 RON |
| 04.11.2016 | 1,1046 RON |
| 03.11.2016 | 1,1045 RON |
| 02.11.2016 | 1,1067 RON |
| 01.11.2016 | 1,1150 RON |
| 31.10.2016 | 1,1198 RON |
| 28.10.2016 | 1,1227 RON |
| 27.10.2016 | 1,1235 RON |
| 26.10.2016 | 1,1206 RON |
| 25.10.2016 | 1,1234 RON |
| 24.10.2016 | 1,1271 RON |
| 21.10.2016 | 1,1256 RON |
| 20.10.2016 | 1,1187 RON |
| 19.10.2016 | 1,1143 RON |
| 18.10.2016 | 1,1146 RON |
| 17.10.2016 | 1,1172 RON |
| 14.10.2016 | 1,1125 RON |
| 13.10.2016 | 1,1132 RON |
| 12.10.2016 | 1,1106 RON |
| 11.10.2016 | 1,1001 RON |
| 10.10.2016 | 1,1009 RON |
| 07.10.2016 | 1,1002 RON |
| 06.10.2016 | 1,0894 RON |
| 05.10.2016 | 1,0822 RON |
| 04.10.2016 | 1,0880 RON |
| 03.10.2016 | 1,0779 RON |
| 30.09.2016 | 1,0841 RON |
| 29.09.2016 | 1,0805 RON |
| 28.09.2016 | 1,0798 RON |
| 27.09.2016 | 1,0773 RON |
| 26.09.2016 | 1,0779 RON |
| 23.09.2016 | 1,0795 RON |
| 22.09.2016 | 1,0784 RON |
| 21.09.2016 | 1,0872 RON |
| 20.09.2016 | 1,0839 RON |
| 19.09.2016 | 1,0838 RON |
| 16.09.2016 | 1,0790 RON |
| 15.09.2016 | 1,0766 RON |
| 14.09.2016 | 1,0789 RON |
| 13.09.2016 | 1,0793 RON |
| 12.09.2016 | 1,0800 RON |
| 09.09.2016 | 1,0754 RON |
| 08.09.2016 | 1,0751 RON |
| 07.09.2016 | 1,0781 RON |
| 06.09.2016 | 1,0854 RON |
| 05.09.2016 | 1,0842 RON |
| 02.09.2016 | 1,0855 RON |
| 01.09.2016 | 1,0887 RON |
| 31.08.2016 | 1,0875 RON |
| 30.08.2016 | 1,0845 RON |
| 29.08.2016 | 1,0861 RON |
| 26.08.2016 | 1,0743 RON |
| 25.08.2016 | 1,0740 RON |
| 24.08.2016 | 1,0765 RON |
| 23.08.2016 | 1,0713 RON |
| 22.08.2016 | 1,0752 RON |
| 19.08.2016 | 1,0750 RON |
| 18.08.2016 | 1,0772 RON |
| 17.08.2016 | 1,0806 RON |
| 16.08.2016 | 1,0767 RON |
| 12.08.2016 | 1,0891 RON |
| 11.08.2016 | 1,0894 RON |
| 10.08.2016 | 1,0857 RON |
| 09.08.2016 | 1,0947 RON |
| 08.08.2016 | 1,0940 RON |
| 05.08.2016 | 1,0902 RON |
| 04.08.2016 | 1,0901 RON |
| 03.08.2016 | 1,0828 RON |
| 02.08.2016 | 1,0831 RON |
| 01.08.2016 | 1,0857 RON |
| 29.07.2016 | 1,0945 RON |
| 28.07.2016 | 1,0950 RON |
| 27.07.2016 | 1,1063 RON |
| 26.07.2016 | 1,1031 RON |
| 25.07.2016 | 1,1015 RON |
| 22.07.2016 | 1,1015 RON |
| 21.07.2016 | 1,1033 RON |
| 20.07.2016 | 1,1063 RON |
| 19.07.2016 | 1,1011 RON |
| 18.07.2016 | 1,1019 RON |
| 15.07.2016 | 1,0964 RON |
| 14.07.2016 | 1,1000 RON |
| 13.07.2016 | 1,1044 RON |
| 12.07.2016 | 1,1003 RON |
| 11.07.2016 | 1,1092 RON |
| 08.07.2016 | 1,1110 RON |
| 07.07.2016 | 1,1087 RON |
| 06.07.2016 | 1,1133 RON |
| 05.07.2016 | 1,1025 RON |
| 04.07.2016 | 1,1051 RON |
| 01.07.2016 | 1,1065 RON |
| 30.06.2016 | 1,1060 RON |
| 29.06.2016 | 1,1128 RON |
| 28.06.2016 | 1,1107 RON |
| 27.06.2016 | 1,1142 RON |
| 24.06.2016 | 1,1099 RON |
| 23.06.2016 | 1,0808 RON |
| 22.06.2016 | 1,0930 RON |
| 21.06.2016 | 1,0882 RON |
| 17.06.2016 | 1,0974 RON |
| 16.06.2016 | 1,0985 RON |
| 15.06.2016 | 1,0993 RON |
| 14.06.2016 | 1,0980 RON |
| 13.06.2016 | 1,0922 RON |
| 10.06.2016 | 1,0874 RON |
| 09.06.2016 | 1,0816 RON |
| 08.06.2016 | 1,0791 RON |
| 07.06.2016 | 1,0795 RON |
| 06.06.2016 | 1,0838 RON |
| 03.06.2016 | 1,1042 RON |
| 02.06.2016 | 1,0988 RON |
| 01.06.2016 | 1,1012 RON |
| 31.05.2016 | 1,1024 RON |
| 30.05.2016 | 1,1013 RON |
| 27.05.2016 | 1,0977 RON |
| 26.05.2016 | 1,0970 RON |
| 25.05.2016 | 1,1004 RON |
| 24.05.2016 | 1,0983 RON |
| 23.05.2016 | 1,0975 RON |
| 20.05.2016 | 1,0934 RON |
| 19.05.2016 | 1,0926 RON |
| 18.05.2016 | 1,0855 RON |
| 17.05.2016 | 1,0783 RON |
| 16.05.2016 | 1,0801 RON |
| 13.05.2016 | 1,0790 RON |
| 12.05.2016 | 1,0727 RON |
| 11.05.2016 | 1,0728 RON |
| 10.05.2016 | 1,0733 RON |
| 09.05.2016 | 1,0714 RON |
| 06.05.2016 | 1,0728 RON |
| 05.05.2016 | 1,0718 RON |
| 04.05.2016 | 1,0645 RON |
| 03.05.2016 | 1,0536 RON |
| 29.04.2016 | 1,0713 RON |
| 28.04.2016 | 1,0720 RON |
| 27.04.2016 | 1,0756 RON |
| 26.04.2016 | 1,0809 RON |
| 25.04.2016 | 1,0838 RON |
| 22.04.2016 | 1,0809 RON |
| 21.04.2016 | 1,0792 RON |
| 20.04.2016 | 1,0736 RON |
| 19.04.2016 | 1,0764 RON |
| 18.04.2016 | 1,0781 RON |
| 15.04.2016 | 1,0811 RON |
| 14.04.2016 | 1,0816 RON |
| 13.04.2016 | 1,0751 RON |
| 12.04.2016 | 1,0657 RON |
| 11.04.2016 | 1,0685 RON |
| 08.04.2016 | 1,0686 RON |
| 07.04.2016 | 1,0669 RON |
| 06.04.2016 | 1,0706 RON |
| 05.04.2016 | 1,0705 RON |
| 04.04.2016 | 1,0700 RON |
| 01.04.2016 | 1,0674 RON |
| 31.03.2016 | 1,0713 RON |
| 30.03.2016 | 1,0728 RON |
| 29.03.2016 | 1,0854 RON |
| 28.03.2016 | 1,0881 RON |
| 25.03.2016 | 1,0876 RON |
| 24.03.2016 | 1,0883 RON |
| 23.03.2016 | 1,0857 RON |
| 22.03.2016 | 1,0849 RON |
| 21.03.2016 | 1,0787 RON |
| 18.03.2016 | 1,0796 RON |
| 17.03.2016 | 1,0760 RON |
| 16.03.2016 | 1,0996 RON |
| 15.03.2016 | 1,0986 RON |
| 14.03.2016 | 1,0951 RON |
| 11.03.2016 | 1,0949 RON |
| 10.03.2016 | 1,1060 RON |
| 09.03.2016 | 1,1090 RON |
| 08.03.2016 | 1,1036 RON |
| 07.03.2016 | 1,1094 RON |
| 04.03.2016 | 1,1078 RON |
| 03.03.2016 | 1,1158 RON |
| 02.03.2016 | 1,1180 RON |
| 01.03.2016 | 1,1176 RON |
| 29.02.2016 | 1,1154 RON |
| 26.02.2016 | 1,1033 RON |
| 25.02.2016 | 1,1042 RON |
| 24.02.2016 | 1,1097 RON |
| 23.02.2016 | 1,1055 RON |
| 22.02.2016 | 1,1015 RON |
| 19.02.2016 | 1,0953 RON |
| 18.02.2016 | 1,0906 RON |
| 17.02.2016 | 1,0908 RON |
| 16.02.2016 | 1,0874 RON |
| 15.02.2016 | 1,0870 RON |
| 12.02.2016 | 1,0788 RON |
| 11.02.2016 | 1,0790 RON |
| 10.02.2016 | 1,0855 RON |
| 09.02.2016 | 1,0908 RON |
| 08.02.2016 | 1,0912 RON |
| 05.02.2016 | 1,0956 RON |
| 04.02.2016 | 1,0977 RON |
| 03.02.2016 | 1,1243 RON |
| 02.02.2016 | 1,1256 RON |
| 01.02.2016 | 1,1360 RON |
| 29.01.2016 | 1,1305 RON |
| 28.01.2016 | 1,1343 RON |
| 27.01.2016 | 1,1346 RON |
| 26.01.2016 | 1,1396 RON |
| 25.01.2016 | 1,1387 RON |
| 22.01.2016 | 1,1372 RON |
| 21.01.2016 | 1,1330 RON |
| 20.01.2016 | 1,1289 RON |
| 19.01.2016 | 1,1354 RON |
| 18.01.2016 | 1,1338 RON |
| 15.01.2016 | 1,1319 RON |
| 14.01.2016 | 1,1318 RON |
| 13.01.2016 | 1,1403 RON |
| 12.01.2016 | 1,1377 RON |
| 11.01.2016 | 1,1314 RON |
| 08.01.2016 | 1,1339 RON |
| 07.01.2016 | 1,1366 RON |
| 06.01.2016 | 1,1473 RON |
| 05.01.2016 | 1,1430 RON |
| 04.01.2016 | 1,1272 RON |