ISTORIC BNR · 2024
Curs Dirham EAU 2024 (AED/RON)
252 valori · 03.01.2024 – 31.12.2024
MEDIE 2024
1,2517
RON / AED
MINIM
1,2102
30.09.2024
MAXIM
1,3043
20.12.2024
VARIAȚIE
+4,97%
1,2390 → 1,3006
Curs AED pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,2426 | 1,2348 | 1,2526 | 20 |
| Februarie | 1,2551 | 1,2441 | 1,2662 | 21 |
| Martie | 1,2453 | 1,2360 | 1,2550 | 21 |
| Aprilie | 1,2618 | 1,2453 | 1,2748 | 22 |
| Mai | 1,2524 | 1,2457 | 1,2660 | 20 |
| Iunie | 1,2588 | 1,2433 | 1,2680 | 19 |
| Iulie | 1,2484 | 1,2362 | 1,2649 | 23 |
| August | 1,2306 | 1,2124 | 1,2563 | 21 |
| Septembrie | 1,2192 | 1,2102 | 1,2294 | 21 |
| Octombrie | 1,2419 | 1,2213 | 1,2554 | 23 |
| Noiembrie | 1,2751 | 1,2426 | 1,2998 | 21 |
| Decembrie | 1,2925 | 1,2790 | 1,3043 | 20 |
Valori zilnice AED/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 1,3006 RON |
| 30.12.2024 | 1,2974 RON |
| 27.12.2024 | 1,3005 RON |
| 24.12.2024 | 1,3030 RON |
| 23.12.2024 | 1,3033 RON |
| 20.12.2024 | 1,3043 RON |
| 19.12.2024 | 1,3011 RON |
| 18.12.2024 | 1,2904 RON |
| 17.12.2024 | 1,2919 RON |
| 16.12.2024 | 1,2913 RON |
| 13.12.2024 | 1,2909 RON |
| 12.12.2024 | 1,2886 RON |
| 11.12.2024 | 1,2888 RON |
| 10.12.2024 | 1,2854 RON |
| 09.12.2024 | 1,2790 RON |
| 06.12.2024 | 1,2805 RON |
| 05.12.2024 | 1,2873 RON |
| 04.12.2024 | 1,2903 RON |
| 03.12.2024 | 1,2879 RON |
| 02.12.2024 | 1,2879 RON |
| 29.11.2024 | 1,2831 RON |
| 28.11.2024 | 1,2850 RON |
| 27.11.2024 | 1,2878 RON |
| 26.11.2024 | 1,2883 RON |
| 25.11.2024 | 1,2920 RON |
| 22.11.2024 | 1,2998 RON |
| 21.11.2024 | 1,2882 RON |
| 20.11.2024 | 1,2842 RON |
| 19.11.2024 | 1,2826 RON |
| 18.11.2024 | 1,2844 RON |
| 15.11.2024 | 1,2812 RON |
| 14.11.2024 | 1,2886 RON |
| 13.11.2024 | 1,2763 RON |
| 12.11.2024 | 1,2760 RON |
| 11.11.2024 | 1,2688 RON |
| 08.11.2024 | 1,2572 RON |
| 07.11.2024 | 1,2597 RON |
| 06.11.2024 | 1,2599 RON |
| 05.11.2024 | 1,2434 RON |
| 04.11.2024 | 1,2426 RON |
| 01.11.2024 | 1,2473 RON |
| 31.10.2024 | 1,2458 RON |
| 30.10.2024 | 1,2501 RON |
| 29.10.2024 | 1,2534 RON |
| 28.10.2024 | 1,2519 RON |
| 25.10.2024 | 1,2512 RON |
| 24.10.2024 | 1,2540 RON |
| 23.10.2024 | 1,2554 RON |
| 22.10.2024 | 1,2516 RON |
| 21.10.2024 | 1,2478 RON |
| 18.10.2024 | 1,2487 RON |
| 17.10.2024 | 1,2463 RON |
| 16.10.2024 | 1,2435 RON |
| 15.10.2024 | 1,2415 RON |
| 14.10.2024 | 1,2388 RON |
| 11.10.2024 | 1,2380 RON |
| 10.10.2024 | 1,2393 RON |
| 09.10.2024 | 1,2354 RON |
| 08.10.2024 | 1,2330 RON |
| 07.10.2024 | 1,2367 RON |
| 04.10.2024 | 1,2288 RON |
| 03.10.2024 | 1,2275 RON |
| 02.10.2024 | 1,2238 RON |
| 01.10.2024 | 1,2213 RON |
| 30.09.2024 | 1,2102 RON |
| 27.09.2024 | 1,2146 RON |
| 26.09.2024 | 1,2151 RON |
| 25.09.2024 | 1,2117 RON |
| 24.09.2024 | 1,2165 RON |
| 23.09.2024 | 1,2193 RON |
| 20.09.2024 | 1,2134 RON |
| 19.09.2024 | 1,2117 RON |
| 18.09.2024 | 1,2158 RON |
| 17.09.2024 | 1,2160 RON |
| 16.09.2024 | 1,2180 RON |
| 13.09.2024 | 1,2204 RON |
| 12.09.2024 | 1,2294 RON |
| 11.09.2024 | 1,2261 RON |
| 10.09.2024 | 1,2266 RON |
| 09.09.2024 | 1,2248 RON |
| 06.09.2024 | 1,2186 RON |
| 05.09.2024 | 1,2197 RON |
| 04.09.2024 | 1,2246 RON |
| 03.09.2024 | 1,2266 RON |
| 02.09.2024 | 1,2238 RON |
| 30.08.2024 | 1,2226 RON |
| 29.08.2024 | 1,2215 RON |
| 28.08.2024 | 1,2166 RON |
| 27.08.2024 | 1,2131 RON |
| 26.08.2024 | 1,2124 RON |
| 23.08.2024 | 1,2185 RON |
| 22.08.2024 | 1,2162 RON |
| 21.08.2024 | 1,2192 RON |
| 20.08.2024 | 1,2230 RON |
| 19.08.2024 | 1,2276 RON |
| 16.08.2024 | 1,2327 RON |
| 14.08.2024 | 1,2285 RON |
| 13.08.2024 | 1,2405 RON |
| 12.08.2024 | 1,2400 RON |
| 09.08.2024 | 1,2410 RON |
| 08.08.2024 | 1,2398 RON |
| 07.08.2024 | 1,2419 RON |
| 06.08.2024 | 1,2417 RON |
| 05.08.2024 | 1,2368 RON |
| 02.08.2024 | 1,2522 RON |
| 01.08.2024 | 1,2563 RON |
| 31.07.2024 | 1,2512 RON |
| 30.07.2024 | 1,2504 RON |
| 29.07.2024 | 1,2489 RON |
| 26.07.2024 | 1,2464 RON |
| 25.07.2024 | 1,2465 RON |
| 24.07.2024 | 1,2483 RON |
| 23.07.2024 | 1,2456 RON |
| 22.07.2024 | 1,2427 RON |
| 19.07.2024 | 1,2435 RON |
| 18.07.2024 | 1,2379 RON |
| 17.07.2024 | 1,2362 RON |
| 16.07.2024 | 1,2403 RON |
| 15.07.2024 | 1,2401 RON |
| 12.07.2024 | 1,2439 RON |
| 11.07.2024 | 1,2489 RON |
| 10.07.2024 | 1,2515 RON |
| 09.07.2024 | 1,2510 RON |
| 08.07.2024 | 1,2497 RON |
| 05.07.2024 | 1,2517 RON |
| 04.07.2024 | 1,2548 RON |
| 03.07.2024 | 1,2596 RON |
| 02.07.2024 | 1,2649 RON |
| 01.07.2024 | 1,2595 RON |
| 28.06.2024 | 1,2657 RON |
| 27.06.2024 | 1,2664 RON |
| 26.06.2024 | 1,2675 RON |
| 25.06.2024 | 1,2629 RON |
| 21.06.2024 | 1,2670 RON |
| 20.06.2024 | 1,2633 RON |
| 19.06.2024 | 1,2620 RON |
| 18.06.2024 | 1,2634 RON |
| 17.06.2024 | 1,2651 RON |
| 14.06.2024 | 1,2680 RON |
| 13.06.2024 | 1,2540 RON |
| 12.06.2024 | 1,2602 RON |
| 11.06.2024 | 1,2605 RON |
| 10.06.2024 | 1,2606 RON |
| 07.06.2024 | 1,2433 RON |
| 06.06.2024 | 1,2453 RON |
| 05.06.2024 | 1,2456 RON |
| 04.06.2024 | 1,2458 RON |
| 03.06.2024 | 1,2503 RON |
| 31.05.2024 | 1,2496 RON |
| 30.05.2024 | 1,2531 RON |
| 29.05.2024 | 1,2483 RON |
| 28.05.2024 | 1,2457 RON |
| 27.05.2024 | 1,2478 RON |
| 24.05.2024 | 1,2508 RON |
| 23.05.2024 | 1,2491 RON |
| 22.05.2024 | 1,2490 RON |
| 21.05.2024 | 1,2458 RON |
| 20.05.2024 | 1,2463 RON |
| 17.05.2024 | 1,2491 RON |
| 16.05.2024 | 1,2462 RON |
| 15.05.2024 | 1,2513 RON |
| 14.05.2024 | 1,2553 RON |
| 13.05.2024 | 1,2566 RON |
| 10.05.2024 | 1,2561 RON |
| 09.05.2024 | 1,2623 RON |
| 08.05.2024 | 1,2601 RON |
| 07.05.2024 | 1,2593 RON |
| 02.05.2024 | 1,2660 RON |
| 30.04.2024 | 1,2622 RON |
| 29.04.2024 | 1,2644 RON |
| 26.04.2024 | 1,2626 RON |
| 25.04.2024 | 1,2629 RON |
| 24.04.2024 | 1,2678 RON |
| 23.04.2024 | 1,2715 RON |
| 22.04.2024 | 1,2719 RON |
| 19.04.2024 | 1,2712 RON |
| 18.04.2024 | 1,2695 RON |
| 17.04.2024 | 1,2727 RON |
| 16.04.2024 | 1,2748 RON |
| 15.04.2024 | 1,2707 RON |
| 12.04.2024 | 1,2702 RON |
| 11.04.2024 | 1,2614 RON |
| 10.04.2024 | 1,2457 RON |
| 09.04.2024 | 1,2453 RON |
| 08.04.2024 | 1,2494 RON |
| 05.04.2024 | 1,2481 RON |
| 04.04.2024 | 1,2462 RON |
| 03.04.2024 | 1,2563 RON |
| 02.04.2024 | 1,2601 RON |
| 01.04.2024 | 1,2546 RON |
| 29.03.2024 | 1,2549 RON |
| 28.03.2024 | 1,2550 RON |
| 27.03.2024 | 1,2497 RON |
| 26.03.2024 | 1,2469 RON |
| 25.03.2024 | 1,2514 RON |
| 22.03.2024 | 1,2517 RON |
| 21.03.2024 | 1,2405 RON |
| 20.03.2024 | 1,2494 RON |
| 19.03.2024 | 1,2488 RON |
| 18.03.2024 | 1,2421 RON |
| 15.03.2024 | 1,2429 RON |
| 14.03.2024 | 1,2373 RON |
| 13.03.2024 | 1,2372 RON |
| 12.03.2024 | 1,2368 RON |
| 11.03.2024 | 1,2360 RON |
| 08.03.2024 | 1,2378 RON |
| 07.03.2024 | 1,2424 RON |
| 06.03.2024 | 1,2447 RON |
| 05.03.2024 | 1,2475 RON |
| 04.03.2024 | 1,2466 RON |
| 01.03.2024 | 1,2520 RON |
| 29.02.2024 | 1,2476 RON |
| 28.02.2024 | 1,2512 RON |
| 27.02.2024 | 1,2466 RON |
| 26.02.2024 | 1,2481 RON |
| 23.02.2024 | 1,2516 RON |
| 22.02.2024 | 1,2481 RON |
| 21.02.2024 | 1,2544 RON |
| 20.02.2024 | 1,2543 RON |
| 19.02.2024 | 1,2575 RON |
| 16.02.2024 | 1,2581 RON |
| 15.02.2024 | 1,2624 RON |
| 14.02.2024 | 1,2662 RON |
| 13.02.2024 | 1,2575 RON |
| 12.02.2024 | 1,2571 RON |
| 09.02.2024 | 1,2582 RON |
| 08.02.2024 | 1,2577 RON |
| 07.02.2024 | 1,2586 RON |
| 06.02.2024 | 1,2625 RON |
| 05.02.2024 | 1,2598 RON |
| 02.02.2024 | 1,2441 RON |
| 01.02.2024 | 1,2548 RON |
| 31.01.2024 | 1,2514 RON |
| 30.01.2024 | 1,2504 RON |
| 29.01.2024 | 1,2526 RON |
| 26.01.2024 | 1,2473 RON |
| 25.01.2024 | 1,2438 RON |
| 23.01.2024 | 1,2464 RON |
| 22.01.2024 | 1,2444 RON |
| 19.01.2024 | 1,2452 RON |
| 18.01.2024 | 1,2437 RON |
| 17.01.2024 | 1,2459 RON |
| 16.01.2024 | 1,2449 RON |
| 15.01.2024 | 1,2383 RON |
| 12.01.2024 | 1,2353 RON |
| 11.01.2024 | 1,2348 RON |
| 10.01.2024 | 1,2366 RON |
| 09.01.2024 | 1,2377 RON |
| 08.01.2024 | 1,2372 RON |
| 05.01.2024 | 1,2416 RON |
| 04.01.2024 | 1,2360 RON |
| 03.01.2024 | 1,2390 RON |