ISTORIC BNR · 2023
Curs Dirham EAU 2023 (AED/RON)
248 valori · 03.01.2023 – 29.12.2023
MEDIE 2023
1,2459
RON / AED
MINIM
1,1956
18.07.2023
MAXIM
1,2913
03.10.2023
VARIAȚIE
-3,86%
1,2733 → 1,2241
Curs AED pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,2440 | 1,2198 | 1,2767 | 20 |
| Februarie | 1,2468 | 1,2151 | 1,2677 | 20 |
| Martie | 1,2533 | 1,2322 | 1,2696 | 23 |
| Aprilie | 1,2266 | 1,2173 | 1,2399 | 18 |
| Mai | 1,2403 | 1,2145 | 1,2678 | 22 |
| Iunie | 1,2446 | 1,2284 | 1,2631 | 20 |
| Iulie | 1,2167 | 1,1956 | 1,2408 | 21 |
| August | 1,2332 | 1,2215 | 1,2460 | 22 |
| Septembrie | 1,2652 | 1,2404 | 1,2854 | 21 |
| Octombrie | 1,2803 | 1,2683 | 1,2913 | 22 |
| Noiembrie | 1,2534 | 1,2339 | 1,2819 | 21 |
| Decembrie | 1,2411 | 1,2178 | 1,2570 | 18 |
Valori zilnice AED/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 1,2241 RON |
| 28.12.2023 | 1,2178 RON |
| 27.12.2023 | 1,2244 RON |
| 22.12.2023 | 1,2281 RON |
| 21.12.2023 | 1,2355 RON |
| 20.12.2023 | 1,2354 RON |
| 19.12.2023 | 1,2371 RON |
| 18.12.2023 | 1,2392 RON |
| 15.12.2023 | 1,2343 RON |
| 14.12.2023 | 1,2413 RON |
| 13.12.2023 | 1,2570 RON |
| 12.12.2023 | 1,2529 RON |
| 11.12.2023 | 1,2562 RON |
| 08.12.2023 | 1,2543 RON |
| 07.12.2023 | 1,2565 RON |
| 06.12.2023 | 1,2534 RON |
| 05.12.2023 | 1,2483 RON |
| 04.12.2023 | 1,2447 RON |
| 29.11.2023 | 1,2339 RON |
| 28.11.2023 | 1,2367 RON |
| 27.11.2023 | 1,2354 RON |
| 24.11.2023 | 1,2405 RON |
| 23.11.2023 | 1,2395 RON |
| 22.11.2023 | 1,2417 RON |
| 21.11.2023 | 1,2362 RON |
| 20.11.2023 | 1,2387 RON |
| 17.11.2023 | 1,2456 RON |
| 16.11.2023 | 1,2476 RON |
| 15.11.2023 | 1,2465 RON |
| 14.11.2023 | 1,2630 RON |
| 13.11.2023 | 1,2653 RON |
| 10.11.2023 | 1,2670 RON |
| 09.11.2023 | 1,2652 RON |
| 08.11.2023 | 1,2679 RON |
| 07.11.2023 | 1,2664 RON |
| 06.11.2023 | 1,2584 RON |
| 03.11.2023 | 1,2714 RON |
| 02.11.2023 | 1,2724 RON |
| 01.11.2023 | 1,2819 RON |
| 31.10.2023 | 1,2683 RON |
| 30.10.2023 | 1,2781 RON |
| 27.10.2023 | 1,2805 RON |
| 26.10.2023 | 1,2817 RON |
| 25.10.2023 | 1,2784 RON |
| 24.10.2023 | 1,2707 RON |
| 23.10.2023 | 1,2780 RON |
| 20.10.2023 | 1,2791 RON |
| 19.10.2023 | 1,2844 RON |
| 18.10.2023 | 1,2806 RON |
| 17.10.2023 | 1,2816 RON |
| 16.10.2023 | 1,2829 RON |
| 13.10.2023 | 1,2836 RON |
| 12.10.2023 | 1,2725 RON |
| 11.10.2023 | 1,2742 RON |
| 10.10.2023 | 1,2744 RON |
| 09.10.2023 | 1,2842 RON |
| 06.10.2023 | 1,2804 RON |
| 05.10.2023 | 1,2875 RON |
| 04.10.2023 | 1,2902 RON |
| 03.10.2023 | 1,2913 RON |
| 02.10.2023 | 1,2848 RON |
| 29.09.2023 | 1,2759 RON |
| 28.09.2023 | 1,2854 RON |
| 27.09.2023 | 1,2826 RON |
| 26.09.2023 | 1,2761 RON |
| 25.09.2023 | 1,2719 RON |
| 22.09.2023 | 1,2717 RON |
| 21.09.2023 | 1,2698 RON |
| 20.09.2023 | 1,2655 RON |
| 19.09.2023 | 1,2662 RON |
| 18.09.2023 | 1,2673 RON |
| 15.09.2023 | 1,2683 RON |
| 14.09.2023 | 1,2613 RON |
| 13.09.2023 | 1,2609 RON |
| 12.09.2023 | 1,2615 RON |
| 11.09.2023 | 1,2602 RON |
| 08.09.2023 | 1,2627 RON |
| 07.09.2023 | 1,2616 RON |
| 06.09.2023 | 1,2589 RON |
| 05.09.2023 | 1,2531 RON |
| 04.09.2023 | 1,2471 RON |
| 01.09.2023 | 1,2404 RON |
| 31.08.2023 | 1,2372 RON |
| 30.08.2023 | 1,2357 RON |
| 29.08.2023 | 1,2447 RON |
| 28.08.2023 | 1,2437 RON |
| 25.08.2023 | 1,2460 RON |
| 24.08.2023 | 1,2379 RON |
| 23.08.2023 | 1,2439 RON |
| 22.08.2023 | 1,2327 RON |
| 21.08.2023 | 1,2339 RON |
| 18.08.2023 | 1,2386 RON |
| 17.08.2023 | 1,2359 RON |
| 16.08.2023 | 1,2303 RON |
| 14.08.2023 | 1,2288 RON |
| 11.08.2023 | 1,2254 RON |
| 10.08.2023 | 1,2215 RON |
| 09.08.2023 | 1,2265 RON |
| 08.08.2023 | 1,2282 RON |
| 07.08.2023 | 1,2282 RON |
| 04.08.2023 | 1,2321 RON |
| 03.08.2023 | 1,2305 RON |
| 02.08.2023 | 1,2237 RON |
| 01.08.2023 | 1,2241 RON |
| 31.07.2023 | 1,2173 RON |
| 28.07.2023 | 1,2236 RON |
| 27.07.2023 | 1,2058 RON |
| 26.07.2023 | 1,2119 RON |
| 25.07.2023 | 1,2126 RON |
| 24.07.2023 | 1,2098 RON |
| 21.07.2023 | 1,2081 RON |
| 20.07.2023 | 1,1996 RON |
| 19.07.2023 | 1,1988 RON |
| 18.07.2023 | 1,1956 RON |
| 17.07.2023 | 1,1969 RON |
| 14.07.2023 | 1,1984 RON |
| 13.07.2023 | 1,2046 RON |
| 12.07.2023 | 1,2226 RON |
| 11.07.2023 | 1,2243 RON |
| 10.07.2023 | 1,2288 RON |
| 07.07.2023 | 1,2390 RON |
| 06.07.2023 | 1,2408 RON |
| 05.07.2023 | 1,2364 RON |
| 04.07.2023 | 1,2367 RON |
| 03.07.2023 | 1,2387 RON |
| 30.06.2023 | 1,2456 RON |
| 29.06.2023 | 1,2382 RON |
| 28.06.2023 | 1,2327 RON |
| 27.06.2023 | 1,2350 RON |
| 26.06.2023 | 1,2380 RON |
| 23.06.2023 | 1,2427 RON |
| 22.06.2023 | 1,2284 RON |
| 21.06.2023 | 1,2369 RON |
| 20.06.2023 | 1,2368 RON |
| 19.06.2023 | 1,2368 RON |
| 16.06.2023 | 1,2338 RON |
| 15.06.2023 | 1,2451 RON |
| 14.06.2023 | 1,2487 RON |
| 13.06.2023 | 1,2501 RON |
| 12.06.2023 | 1,2521 RON |
| 09.06.2023 | 1,2537 RON |
| 08.06.2023 | 1,2573 RON |
| 07.06.2023 | 1,2620 RON |
| 06.06.2023 | 1,2631 RON |
| 02.06.2023 | 1,2551 RON |
| 31.05.2023 | 1,2678 RON |
| 30.05.2023 | 1,2606 RON |
| 29.05.2023 | 1,2601 RON |
| 26.05.2023 | 1,2580 RON |
| 25.05.2023 | 1,2579 RON |
| 24.05.2023 | 1,2539 RON |
| 23.05.2023 | 1,2553 RON |
| 22.05.2023 | 1,2530 RON |
| 19.05.2023 | 1,2553 RON |
| 18.05.2023 | 1,2521 RON |
| 17.05.2023 | 1,2478 RON |
| 16.05.2023 | 1,2359 RON |
| 15.05.2023 | 1,2373 RON |
| 12.05.2023 | 1,2316 RON |
| 11.05.2023 | 1,2285 RON |
| 10.05.2023 | 1,2234 RON |
| 09.05.2023 | 1,2202 RON |
| 08.05.2023 | 1,2155 RON |
| 05.05.2023 | 1,2167 RON |
| 04.05.2023 | 1,2145 RON |
| 03.05.2023 | 1,2160 RON |
| 02.05.2023 | 1,2249 RON |
| 28.04.2023 | 1,2232 RON |
| 27.04.2023 | 1,2199 RON |
| 26.04.2023 | 1,2184 RON |
| 25.04.2023 | 1,2173 RON |
| 24.04.2023 | 1,2186 RON |
| 21.04.2023 | 1,2279 RON |
| 20.04.2023 | 1,2244 RON |
| 19.04.2023 | 1,2293 RON |
| 18.04.2023 | 1,2253 RON |
| 13.04.2023 | 1,2211 RON |
| 12.04.2023 | 1,2307 RON |
| 11.04.2023 | 1,2314 RON |
| 10.04.2023 | 1,2310 RON |
| 07.04.2023 | 1,2316 RON |
| 06.04.2023 | 1,2330 RON |
| 05.04.2023 | 1,2261 RON |
| 04.04.2023 | 1,2296 RON |
| 03.04.2023 | 1,2399 RON |
| 31.03.2023 | 1,2379 RON |
| 30.03.2023 | 1,2401 RON |
| 29.03.2023 | 1,2415 RON |
| 28.03.2023 | 1,2454 RON |
| 27.03.2023 | 1,2503 RON |
| 24.03.2023 | 1,2499 RON |
| 23.03.2023 | 1,2322 RON |
| 22.03.2023 | 1,2429 RON |
| 21.03.2023 | 1,2458 RON |
| 20.03.2023 | 1,2530 RON |
| 17.03.2023 | 1,2599 RON |
| 16.03.2023 | 1,2626 RON |
| 15.03.2023 | 1,2595 RON |
| 14.03.2023 | 1,2518 RON |
| 13.03.2023 | 1,2539 RON |
| 10.03.2023 | 1,2630 RON |
| 09.03.2023 | 1,2667 RON |
| 08.03.2023 | 1,2696 RON |
| 07.03.2023 | 1,2565 RON |
| 06.03.2023 | 1,2605 RON |
| 03.03.2023 | 1,2620 RON |
| 02.03.2023 | 1,2622 RON |
| 01.03.2023 | 1,2594 RON |
| 28.02.2023 | 1,2627 RON |
| 27.02.2023 | 1,2677 RON |
| 24.02.2023 | 1,2640 RON |
| 23.02.2023 | 1,2615 RON |
| 22.02.2023 | 1,2607 RON |
| 21.02.2023 | 1,2570 RON |
| 20.02.2023 | 1,2537 RON |
| 17.02.2023 | 1,2544 RON |
| 16.02.2023 | 1,2458 RON |
| 15.02.2023 | 1,2445 RON |
| 14.02.2023 | 1,2409 RON |
| 13.02.2023 | 1,2501 RON |
| 10.02.2023 | 1,2470 RON |
| 09.02.2023 | 1,2353 RON |
| 08.02.2023 | 1,2401 RON |
| 07.02.2023 | 1,2455 RON |
| 06.02.2023 | 1,2407 RON |
| 03.02.2023 | 1,2204 RON |
| 02.02.2023 | 1,2151 RON |
| 01.02.2023 | 1,2293 RON |
| 31.01.2023 | 1,2378 RON |
| 30.01.2023 | 1,2234 RON |
| 27.01.2023 | 1,2232 RON |
| 26.01.2023 | 1,2198 RON |
| 25.01.2023 | 1,2279 RON |
| 23.01.2023 | 1,2287 RON |
| 20.01.2023 | 1,2374 RON |
| 19.01.2023 | 1,2402 RON |
| 18.01.2023 | 1,2375 RON |
| 17.01.2023 | 1,2410 RON |
| 16.01.2023 | 1,2419 RON |
| 13.01.2023 | 1,2412 RON |
| 12.01.2023 | 1,2483 RON |
| 11.01.2023 | 1,2494 RON |
| 10.01.2023 | 1,2488 RON |
| 09.01.2023 | 1,2565 RON |
| 06.01.2023 | 1,2767 RON |
| 05.01.2023 | 1,2629 RON |
| 04.01.2023 | 1,2631 RON |
| 03.01.2023 | 1,2733 RON |