ISTORIC BNR · 2026
Curs Dirham EAU 2026 (AED/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
1,2127
RON / AED
MINIM
1,1568
28.01.2026
MAXIM
1,2585
24.06.2026
VARIAȚIE
+4,04%
1,1859 → 1,2338
Curs AED pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 1,1809 | 1,1568 | 1,1929 | 18 |
| Februarie | 1,1729 | 1,1625 | 1,1796 | 20 |
| Martie | 1,2006 | 1,1824 | 1,2107 | 22 |
| Aprilie | 1,1875 | 1,1762 | 1,2044 | 20 |
| Mai | 1,2198 | 1,2076 | 1,2315 | 20 |
| Iunie | 1,2395 | 1,2276 | 1,2585 | 21 |
| Iulie | 1,2486 | 1,2415 | 1,2539 | 23 |
| August | 1,2331 | 1,2220 | 1,2423 | 21 |
| Septembrie | 1,2322 | 1,2297 | 1,2365 | 9 |
Valori zilnice AED/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 1,2338 RON |
| 10.09.2026 | 1,2297 RON |
| 09.09.2026 | 1,2306 RON |
| 08.09.2026 | 1,2313 RON |
| 07.09.2026 | 1,2302 RON |
| 04.09.2026 | 1,2307 RON |
| 03.09.2026 | 1,2325 RON |
| 02.09.2026 | 1,2365 RON |
| 01.09.2026 | 1,2343 RON |
| 31.08.2026 | 1,2344 RON |
| 28.08.2026 | 1,2299 RON |
| 27.08.2026 | 1,2296 RON |
| 26.08.2026 | 1,2274 RON |
| 25.08.2026 | 1,2257 RON |
| 24.08.2026 | 1,2262 RON |
| 21.08.2026 | 1,2232 RON |
| 20.08.2026 | 1,2220 RON |
| 19.08.2026 | 1,2303 RON |
| 18.08.2026 | 1,2334 RON |
| 17.08.2026 | 1,2306 RON |
| 14.08.2026 | 1,2357 RON |
| 13.08.2026 | 1,2383 RON |
| 12.08.2026 | 1,2369 RON |
| 11.08.2026 | 1,2373 RON |
| 10.08.2026 | 1,2342 RON |
| 07.08.2026 | 1,2412 RON |
| 06.08.2026 | 1,2391 RON |
| 05.08.2026 | 1,2383 RON |
| 04.08.2026 | 1,2423 RON |
| 03.08.2026 | 1,2388 RON |
| 31.07.2026 | 1,2415 RON |
| 30.07.2026 | 1,2452 RON |
| 29.07.2026 | 1,2505 RON |
| 28.07.2026 | 1,2539 RON |
| 27.07.2026 | 1,2499 RON |
| 24.07.2026 | 1,2518 RON |
| 23.07.2026 | 1,2490 RON |
| 22.07.2026 | 1,2506 RON |
| 21.07.2026 | 1,2484 RON |
| 20.07.2026 | 1,2488 RON |
| 17.07.2026 | 1,2479 RON |
| 16.07.2026 | 1,2447 RON |
| 15.07.2026 | 1,2495 RON |
| 14.07.2026 | 1,2528 RON |
| 13.07.2026 | 1,2471 RON |
| 10.07.2026 | 1,2468 RON |
| 09.07.2026 | 1,2476 RON |
| 08.07.2026 | 1,2491 RON |
| 07.07.2026 | 1,2474 RON |
| 06.07.2026 | 1,2482 RON |
| 03.07.2026 | 1,2460 RON |
| 02.07.2026 | 1,2489 RON |
| 01.07.2026 | 1,2531 RON |
| 30.06.2026 | 1,2528 RON |
| 29.06.2026 | 1,2524 RON |
| 26.06.2026 | 1,2501 RON |
| 25.06.2026 | 1,2535 RON |
| 24.06.2026 | 1,2585 RON |
| 23.06.2026 | 1,2519 RON |
| 22.06.2026 | 1,2444 RON |
| 19.06.2026 | 1,2447 RON |
| 18.06.2026 | 1,2411 RON |
| 17.06.2026 | 1,2280 RON |
| 16.06.2026 | 1,2276 RON |
| 15.06.2026 | 1,2286 RON |
| 12.06.2026 | 1,2304 RON |
| 11.06.2026 | 1,2368 RON |
| 10.06.2026 | 1,2330 RON |
| 09.06.2026 | 1,2337 RON |
| 08.06.2026 | 1,2406 RON |
| 05.06.2026 | 1,2281 RON |
| 04.06.2026 | 1,2314 RON |
| 03.06.2026 | 1,2329 RON |
| 02.06.2026 | 1,2291 RON |
| 29.05.2026 | 1,2280 RON |
| 28.05.2026 | 1,2299 RON |
| 27.05.2026 | 1,2249 RON |
| 26.05.2026 | 1,2245 RON |
| 25.05.2026 | 1,2271 RON |
| 22.05.2026 | 1,2315 RON |
| 21.05.2026 | 1,2279 RON |
| 20.05.2026 | 1,2302 RON |
| 19.05.2026 | 1,2249 RON |
| 18.05.2026 | 1,2190 RON |
| 15.05.2026 | 1,2197 RON |
| 14.05.2026 | 1,2104 RON |
| 13.05.2026 | 1,2111 RON |
| 12.05.2026 | 1,2076 RON |
| 11.05.2026 | 1,2080 RON |
| 08.05.2026 | 1,2114 RON |
| 07.05.2026 | 1,2178 RON |
| 06.05.2026 | 1,2183 RON |
| 05.05.2026 | 1,2154 RON |
| 04.05.2026 | 1,2082 RON |
| 30.04.2026 | 1,1970 RON |
| 29.04.2026 | 1,1871 RON |
| 28.04.2026 | 1,1854 RON |
| 27.04.2026 | 1,1808 RON |
| 24.04.2026 | 1,1865 RON |
| 23.04.2026 | 1,1856 RON |
| 22.04.2026 | 1,1804 RON |
| 21.04.2026 | 1,1806 RON |
| 20.04.2026 | 1,1800 RON |
| 17.04.2026 | 1,1769 RON |
| 16.04.2026 | 1,1768 RON |
| 15.04.2026 | 1,1768 RON |
| 14.04.2026 | 1,1762 RON |
| 09.04.2026 | 1,1879 RON |
| 08.04.2026 | 1,1872 RON |
| 07.04.2026 | 1,1999 RON |
| 06.04.2026 | 1,2004 RON |
| 03.04.2026 | 1,2027 RON |
| 02.04.2026 | 1,2044 RON |
| 01.04.2026 | 1,1977 RON |
| 31.03.2026 | 1,2107 RON |
| 30.03.2026 | 1,2077 RON |
| 27.03.2026 | 1,2056 RON |
| 26.03.2026 | 1,2004 RON |
| 25.03.2026 | 1,1957 RON |
| 24.03.2026 | 1,1974 RON |
| 23.03.2026 | 1,2080 RON |
| 20.03.2026 | 1,2004 RON |
| 19.03.2026 | 1,2095 RON |
| 18.03.2026 | 1,2017 RON |
| 17.03.2026 | 1,2054 RON |
| 16.03.2026 | 1,2092 RON |
| 13.03.2026 | 1,2095 RON |
| 12.03.2026 | 1,2002 RON |
| 11.03.2026 | 1,1948 RON |
| 10.03.2026 | 1,1923 RON |
| 09.03.2026 | 1,2009 RON |
| 06.03.2026 | 1,1974 RON |
| 05.03.2026 | 1,1949 RON |
| 04.03.2026 | 1,1924 RON |
| 03.03.2026 | 1,1963 RON |
| 02.03.2026 | 1,1824 RON |
| 27.02.2026 | 1,1757 RON |
| 26.02.2026 | 1,1764 RON |
| 25.02.2026 | 1,1776 RON |
| 24.02.2026 | 1,1770 RON |
| 23.02.2026 | 1,1760 RON |
| 20.02.2026 | 1,1796 RON |
| 19.02.2026 | 1,1766 RON |
| 18.02.2026 | 1,1720 RON |
| 17.02.2026 | 1,1717 RON |
| 16.02.2026 | 1,1691 RON |
| 13.02.2026 | 1,1697 RON |
| 12.02.2026 | 1,1674 RON |
| 11.02.2026 | 1,1625 RON |
| 10.02.2026 | 1,1636 RON |
| 09.02.2026 | 1,1695 RON |
| 06.02.2026 | 1,1759 RON |
| 05.02.2026 | 1,1764 RON |
| 04.02.2026 | 1,1742 RON |
| 03.02.2026 | 1,1767 RON |
| 02.02.2026 | 1,1696 RON |
| 30.01.2026 | 1,1638 RON |
| 29.01.2026 | 1,1612 RON |
| 28.01.2026 | 1,1568 RON |
| 27.01.2026 | 1,1674 RON |
| 26.01.2026 | 1,1699 RON |
| 23.01.2026 | 1,1819 RON |
| 22.01.2026 | 1,1863 RON |
| 21.01.2026 | 1,1852 RON |
| 20.01.2026 | 1,1827 RON |
| 19.01.2026 | 1,1925 RON |
| 16.01.2026 | 1,1929 RON |
| 15.01.2026 | 1,1910 RON |
| 14.01.2026 | 1,1886 RON |
| 13.01.2026 | 1,1877 RON |
| 12.01.2026 | 1,1861 RON |
| 09.01.2026 | 1,1898 RON |
| 08.01.2026 | 1,1859 RON |
| 05.01.2026 | 1,1859 RON |