ISTORIC BNR · 2008
Curs Dolar australian 2008 (AUD/RON)
255 valori · 03.01.2008 – 31.12.2008
MEDIE 2008
2,1219
RON / AUD
MINIM
1,7949
27.10.2008
MAXIM
2,3101
03.03.2008
VARIAȚIE
-8,48%
2,1439 → 1,9621
Curs AUD pe luni în 2008
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,2131 | 2,1327 | 2,2619 | 21 |
| Februarie | 2,2609 | 2,2105 | 2,3079 | 21 |
| Martie | 2,2147 | 2,1541 | 2,3101 | 21 |
| Aprilie | 2,1493 | 2,1098 | 2,2076 | 21 |
| Mai | 2,2324 | 2,1929 | 2,2587 | 21 |
| Iunie | 2,2364 | 2,2123 | 2,2529 | 21 |
| Iulie | 2,1843 | 2,1410 | 2,2154 | 23 |
| August | 2,0783 | 2,0446 | 2,1147 | 21 |
| Septembrie | 2,0661 | 2,0252 | 2,1066 | 22 |
| Octombrie | 1,9340 | 1,7949 | 2,1777 | 23 |
| Noiembrie | 1,9458 | 1,8829 | 2,0228 | 20 |
| Decembrie | 1,9456 | 1,9161 | 1,9894 | 20 |
Valori zilnice AUD/RON în 2008
| Data | Curs |
|---|---|
| 31.12.2008 | 1,9621 RON |
| 30.12.2008 | 1,9458 RON |
| 29.12.2008 | 1,9412 RON |
| 24.12.2008 | 1,9301 RON |
| 23.12.2008 | 1,9210 RON |
| 22.12.2008 | 1,9205 RON |
| 19.12.2008 | 1,9232 RON |
| 18.12.2008 | 1,9161 RON |
| 17.12.2008 | 1,9360 RON |
| 16.12.2008 | 1,9347 RON |
| 15.12.2008 | 1,9341 RON |
| 12.12.2008 | 1,9240 RON |
| 11.12.2008 | 1,9669 RON |
| 10.12.2008 | 1,9791 RON |
| 09.12.2008 | 1,9878 RON |
| 08.12.2008 | 1,9894 RON |
| 05.12.2008 | 1,9479 RON |
| 04.12.2008 | 1,9630 RON |
| 03.12.2008 | 1,9490 RON |
| 02.12.2008 | 1,9403 RON |
| 28.11.2008 | 1,9311 RON |
| 27.11.2008 | 1,9536 RON |
| 26.11.2008 | 1,9045 RON |
| 25.11.2008 | 1,8829 RON |
| 24.11.2008 | 1,8900 RON |
| 21.11.2008 | 1,8839 RON |
| 20.11.2008 | 1,9127 RON |
| 19.11.2008 | 1,9677 RON |
| 18.11.2008 | 1,9668 RON |
| 17.11.2008 | 1,9308 RON |
| 14.11.2008 | 1,9278 RON |
| 13.11.2008 | 1,9457 RON |
| 12.11.2008 | 2,0123 RON |
| 11.11.2008 | 1,9823 RON |
| 10.11.2008 | 2,0228 RON |
| 07.11.2008 | 1,9538 RON |
| 06.11.2008 | 1,9593 RON |
| 05.11.2008 | 1,9769 RON |
| 04.11.2008 | 1,9628 RON |
| 03.11.2008 | 1,9476 RON |
| 31.10.2008 | 1,9045 RON |
| 30.10.2008 | 1,8917 RON |
| 29.10.2008 | 1,8505 RON |
| 28.10.2008 | 1,8524 RON |
| 27.10.2008 | 1,7949 RON |
| 24.10.2008 | 1,8022 RON |
| 23.10.2008 | 1,8791 RON |
| 22.10.2008 | 1,8744 RON |
| 21.10.2008 | 1,8832 RON |
| 20.10.2008 | 1,9114 RON |
| 17.10.2008 | 1,8837 RON |
| 16.10.2008 | 1,8801 RON |
| 15.10.2008 | 1,9394 RON |
| 14.10.2008 | 1,9639 RON |
| 13.10.2008 | 1,8574 RON |
| 10.10.2008 | 1,8399 RON |
| 09.10.2008 | 1,9486 RON |
| 08.10.2008 | 1,8742 RON |
| 07.10.2008 | 2,0712 RON |
| 06.10.2008 | 2,1649 RON |
| 03.10.2008 | 2,1777 RON |
| 02.10.2008 | 2,1272 RON |
| 01.10.2008 | 2,1090 RON |
| 30.09.2008 | 2,0969 RON |
| 29.09.2008 | 2,1066 RON |
| 26.09.2008 | 2,0943 RON |
| 25.09.2008 | 2,0985 RON |
| 24.09.2008 | 2,0947 RON |
| 23.09.2008 | 2,0892 RON |
| 22.09.2008 | 2,0781 RON |
| 19.09.2008 | 2,0731 RON |
| 18.09.2008 | 2,0555 RON |
| 17.09.2008 | 2,0348 RON |
| 16.09.2008 | 2,0363 RON |
| 15.09.2008 | 2,0594 RON |
| 12.09.2008 | 2,0671 RON |
| 11.09.2008 | 2,0555 RON |
| 10.09.2008 | 2,0534 RON |
| 09.09.2008 | 2,0582 RON |
| 08.09.2008 | 2,0794 RON |
| 05.09.2008 | 2,0549 RON |
| 04.09.2008 | 2,0492 RON |
| 03.09.2008 | 2,0395 RON |
| 02.09.2008 | 2,0252 RON |
| 01.09.2008 | 2,0537 RON |
| 29.08.2008 | 2,0720 RON |
| 28.08.2008 | 2,0879 RON |
| 27.08.2008 | 2,0762 RON |
| 26.08.2008 | 2,0670 RON |
| 25.08.2008 | 2,0684 RON |
| 22.08.2008 | 2,0750 RON |
| 21.08.2008 | 2,0726 RON |
| 20.08.2008 | 2,0798 RON |
| 19.08.2008 | 2,0869 RON |
| 18.08.2008 | 2,0899 RON |
| 15.08.2008 | 2,0784 RON |
| 14.08.2008 | 2,0792 RON |
| 13.08.2008 | 2,0695 RON |
| 12.08.2008 | 2,0815 RON |
| 11.08.2008 | 2,1134 RON |
| 08.08.2008 | 2,0595 RON |
| 07.08.2008 | 2,0446 RON |
| 06.08.2008 | 2,0562 RON |
| 05.08.2008 | 2,0748 RON |
| 04.08.2008 | 2,0968 RON |
| 01.08.2008 | 2,1147 RON |
| 31.07.2008 | 2,1410 RON |
| 30.07.2008 | 2,1456 RON |
| 29.07.2008 | 2,1585 RON |
| 28.07.2008 | 2,1629 RON |
| 25.07.2008 | 2,1720 RON |
| 24.07.2008 | 2,1924 RON |
| 23.07.2008 | 2,1994 RON |
| 22.07.2008 | 2,1905 RON |
| 21.07.2008 | 2,1793 RON |
| 18.07.2008 | 2,1803 RON |
| 17.07.2008 | 2,1981 RON |
| 16.07.2008 | 2,2056 RON |
| 15.07.2008 | 2,2117 RON |
| 14.07.2008 | 2,1833 RON |
| 11.07.2008 | 2,1818 RON |
| 10.07.2008 | 2,1680 RON |
| 09.07.2008 | 2,1474 RON |
| 08.07.2008 | 2,1795 RON |
| 07.07.2008 | 2,2046 RON |
| 04.07.2008 | 2,2154 RON |
| 03.07.2008 | 2,2020 RON |
| 02.07.2008 | 2,2113 RON |
| 01.07.2008 | 2,2084 RON |
| 30.06.2008 | 2,2264 RON |
| 27.06.2008 | 2,2296 RON |
| 26.06.2008 | 2,2330 RON |
| 25.06.2008 | 2,2486 RON |
| 24.06.2008 | 2,2529 RON |
| 23.06.2008 | 2,2528 RON |
| 20.06.2008 | 2,2434 RON |
| 19.06.2008 | 2,2449 RON |
| 18.06.2008 | 2,2268 RON |
| 17.06.2008 | 2,2192 RON |
| 16.06.2008 | 2,2301 RON |
| 13.06.2008 | 2,2384 RON |
| 12.06.2008 | 2,2231 RON |
| 11.06.2008 | 2,2416 RON |
| 10.06.2008 | 2,2427 RON |
| 09.06.2008 | 2,2408 RON |
| 06.06.2008 | 2,2360 RON |
| 05.06.2008 | 2,2426 RON |
| 04.06.2008 | 2,2503 RON |
| 03.06.2008 | 2,2282 RON |
| 02.06.2008 | 2,2123 RON |
| 30.05.2008 | 2,2335 RON |
| 29.05.2008 | 2,2493 RON |
| 28.05.2008 | 2,2423 RON |
| 27.05.2008 | 2,2401 RON |
| 26.05.2008 | 2,2335 RON |
| 23.05.2008 | 2,2450 RON |
| 22.05.2008 | 2,2406 RON |
| 21.05.2008 | 2,2273 RON |
| 20.05.2008 | 2,2316 RON |
| 19.05.2008 | 2,2254 RON |
| 16.05.2008 | 2,2328 RON |
| 15.05.2008 | 2,2114 RON |
| 14.05.2008 | 2,2141 RON |
| 13.05.2008 | 2,2288 RON |
| 12.05.2008 | 2,2490 RON |
| 09.05.2008 | 2,2461 RON |
| 08.05.2008 | 2,2587 RON |
| 07.05.2008 | 2,2405 RON |
| 06.05.2008 | 2,2272 RON |
| 05.05.2008 | 2,2096 RON |
| 02.05.2008 | 2,1929 RON |
| 30.04.2008 | 2,2076 RON |
| 29.04.2008 | 2,1895 RON |
| 25.04.2008 | 2,1544 RON |
| 24.04.2008 | 2,1470 RON |
| 23.04.2008 | 2,1272 RON |
| 22.04.2008 | 2,1098 RON |
| 21.04.2008 | 2,1174 RON |
| 18.04.2008 | 2,1298 RON |
| 17.04.2008 | 2,1266 RON |
| 16.04.2008 | 2,1220 RON |
| 15.04.2008 | 2,1120 RON |
| 14.04.2008 | 2,1172 RON |
| 11.04.2008 | 2,1323 RON |
| 10.04.2008 | 2,1561 RON |
| 09.04.2008 | 2,1712 RON |
| 08.04.2008 | 2,1597 RON |
| 07.04.2008 | 2,1716 RON |
| 04.04.2008 | 2,1683 RON |
| 03.04.2008 | 2,1827 RON |
| 02.04.2008 | 2,1643 RON |
| 01.04.2008 | 2,1684 RON |
| 31.03.2008 | 2,1541 RON |
| 28.03.2008 | 2,1737 RON |
| 27.03.2008 | 2,1701 RON |
| 26.03.2008 | 2,1695 RON |
| 25.03.2008 | 2,1744 RON |
| 24.03.2008 | 2,1844 RON |
| 21.03.2008 | 2,1729 RON |
| 20.03.2008 | 2,1846 RON |
| 19.03.2008 | 2,2065 RON |
| 18.03.2008 | 2,1929 RON |
| 17.03.2008 | 2,2005 RON |
| 14.03.2008 | 2,2433 RON |
| 13.03.2008 | 2,2362 RON |
| 12.03.2008 | 2,2183 RON |
| 11.03.2008 | 2,2075 RON |
| 10.03.2008 | 2,2416 RON |
| 07.03.2008 | 2,2636 RON |
| 06.03.2008 | 2,2559 RON |
| 05.03.2008 | 2,2642 RON |
| 04.03.2008 | 2,2843 RON |
| 03.03.2008 | 2,3101 RON |
| 29.02.2008 | 2,3079 RON |
| 28.02.2008 | 2,2795 RON |
| 27.02.2008 | 2,2740 RON |
| 26.02.2008 | 2,2737 RON |
| 25.02.2008 | 2,2838 RON |
| 22.02.2008 | 2,2850 RON |
| 21.02.2008 | 2,2777 RON |
| 20.02.2008 | 2,2718 RON |
| 19.02.2008 | 2,2751 RON |
| 18.02.2008 | 2,2644 RON |
| 15.02.2008 | 2,2528 RON |
| 14.02.2008 | 2,2512 RON |
| 13.02.2008 | 2,2384 RON |
| 12.02.2008 | 2,2639 RON |
| 11.02.2008 | 2,2696 RON |
| 08.02.2008 | 2,2673 RON |
| 07.02.2008 | 2,2345 RON |
| 06.02.2008 | 2,2377 RON |
| 05.02.2008 | 2,2333 RON |
| 04.02.2008 | 2,2105 RON |
| 01.02.2008 | 2,2278 RON |
| 31.01.2008 | 2,2225 RON |
| 30.01.2008 | 2,2357 RON |
| 29.01.2008 | 2,2526 RON |
| 28.01.2008 | 2,2538 RON |
| 25.01.2008 | 2,2619 RON |
| 24.01.2008 | 2,2468 RON |
| 23.01.2008 | 2,2365 RON |
| 22.01.2008 | 2,2200 RON |
| 21.01.2008 | 2,2316 RON |
| 18.01.2008 | 2,2200 RON |
| 17.01.2008 | 2,2262 RON |
| 16.01.2008 | 2,1955 RON |
| 15.01.2008 | 2,2372 RON |
| 14.01.2008 | 2,2403 RON |
| 11.01.2008 | 2,2166 RON |
| 10.01.2008 | 2,2184 RON |
| 09.01.2008 | 2,1847 RON |
| 08.01.2008 | 2,1470 RON |
| 07.01.2008 | 2,1327 RON |
| 04.01.2008 | 2,1513 RON |
| 03.01.2008 | 2,1439 RON |