ISTORIC BNR · 2022
Curs Dolar australian 2022 (AUD/RON)
251 valori · 03.01.2022 – 30.12.2022
MEDIE 2022
3,2543
RON / AUD
MINIM
3,0621
04.02.2022
MAXIM
3,4366
05.04.2022
VARIAȚIE
-0,31%
3,1589 → 3,1491
Curs AUD pe luni în 2022
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1382 | 3,1008 | 3,1713 | 20 |
| Februarie | 3,1243 | 3,0621 | 3,1892 | 20 |
| Martie | 3,3109 | 3,2186 | 3,3903 | 23 |
| Aprilie | 3,3768 | 3,3321 | 3,4366 | 19 |
| Mai | 3,2997 | 3,2597 | 3,3699 | 22 |
| Iunie | 3,2834 | 3,2317 | 3,3354 | 20 |
| Iulie | 3,3255 | 3,2198 | 3,3910 | 21 |
| August | 3,3638 | 3,3310 | 3,4051 | 22 |
| Septembrie | 3,3093 | 3,2759 | 3,3414 | 22 |
| Octombrie | 3,1852 | 3,1347 | 3,2654 | 21 |
| Noiembrie | 3,1790 | 3,1440 | 3,2026 | 21 |
| Decembrie | 3,1355 | 3,0841 | 3,1935 | 20 |
Valori zilnice AUD/RON în 2022
| Data | Curs |
|---|---|
| 30.12.2022 | 3,1491 RON |
| 29.12.2022 | 3,1242 RON |
| 28.12.2022 | 3,1488 RON |
| 27.12.2022 | 3,1177 RON |
| 23.12.2022 | 3,0977 RON |
| 22.12.2022 | 3,1036 RON |
| 21.12.2022 | 3,0841 RON |
| 20.12.2022 | 3,0893 RON |
| 19.12.2022 | 3,1126 RON |
| 16.12.2022 | 3,0963 RON |
| 15.12.2022 | 3,1340 RON |
| 14.12.2022 | 3,1740 RON |
| 13.12.2022 | 3,1689 RON |
| 12.12.2022 | 3,1639 RON |
| 09.12.2022 | 3,1553 RON |
| 08.12.2022 | 3,1512 RON |
| 07.12.2022 | 3,1265 RON |
| 06.12.2022 | 3,1421 RON |
| 05.12.2022 | 3,1778 RON |
| 02.12.2022 | 3,1935 RON |
| 29.11.2022 | 3,1941 RON |
| 28.11.2022 | 3,1556 RON |
| 25.11.2022 | 3,1913 RON |
| 24.11.2022 | 3,1966 RON |
| 23.11.2022 | 3,1826 RON |
| 22.11.2022 | 3,1828 RON |
| 21.11.2022 | 3,1966 RON |
| 18.11.2022 | 3,2026 RON |
| 17.11.2022 | 3,1784 RON |
| 16.11.2022 | 3,2015 RON |
| 15.11.2022 | 3,1793 RON |
| 14.11.2022 | 3,1729 RON |
| 11.11.2022 | 3,1762 RON |
| 10.11.2022 | 3,1440 RON |
| 09.11.2022 | 3,1560 RON |
| 08.11.2022 | 3,1684 RON |
| 07.11.2022 | 3,1607 RON |
| 04.11.2022 | 3,1784 RON |
| 03.11.2022 | 3,1647 RON |
| 02.11.2022 | 3,1859 RON |
| 01.11.2022 | 3,1896 RON |
| 31.10.2022 | 3,1613 RON |
| 28.10.2022 | 3,1643 RON |
| 27.10.2022 | 3,1446 RON |
| 26.10.2022 | 3,1519 RON |
| 25.10.2022 | 3,1347 RON |
| 24.10.2022 | 3,1460 RON |
| 21.10.2022 | 3,1527 RON |
| 20.10.2022 | 3,1664 RON |
| 19.10.2022 | 3,1699 RON |
| 18.10.2022 | 3,1542 RON |
| 17.10.2022 | 3,1616 RON |
| 14.10.2022 | 3,1895 RON |
| 13.10.2022 | 3,1957 RON |
| 12.10.2022 | 3,1887 RON |
| 11.10.2022 | 3,1892 RON |
| 10.10.2022 | 3,2134 RON |
| 07.10.2022 | 3,2373 RON |
| 06.10.2022 | 3,2315 RON |
| 05.10.2022 | 3,2201 RON |
| 04.10.2022 | 3,2514 RON |
| 03.10.2022 | 3,2654 RON |
| 30.09.2022 | 3,2777 RON |
| 29.09.2022 | 3,3041 RON |
| 28.09.2022 | 3,3069 RON |
| 27.09.2022 | 3,3312 RON |
| 26.09.2022 | 3,3255 RON |
| 23.09.2022 | 3,3294 RON |
| 22.09.2022 | 3,3240 RON |
| 21.09.2022 | 3,3215 RON |
| 20.09.2022 | 3,3000 RON |
| 19.09.2022 | 3,2950 RON |
| 16.09.2022 | 3,2973 RON |
| 15.09.2022 | 3,3248 RON |
| 14.09.2022 | 3,3160 RON |
| 13.09.2022 | 3,3414 RON |
| 12.09.2022 | 3,3199 RON |
| 09.09.2022 | 3,3283 RON |
| 08.09.2022 | 3,2759 RON |
| 07.09.2022 | 3,2993 RON |
| 06.09.2022 | 3,2865 RON |
| 05.09.2022 | 3,2998 RON |
| 02.09.2022 | 3,2942 RON |
| 01.09.2022 | 3,3051 RON |
| 31.08.2022 | 3,3385 RON |
| 30.08.2022 | 3,3682 RON |
| 29.08.2022 | 3,3551 RON |
| 26.08.2022 | 3,3999 RON |
| 25.08.2022 | 3,4051 RON |
| 24.08.2022 | 3,3940 RON |
| 23.08.2022 | 3,3850 RON |
| 22.08.2022 | 3,3695 RON |
| 19.08.2022 | 3,3441 RON |
| 18.08.2022 | 3,3341 RON |
| 17.08.2022 | 3,3448 RON |
| 16.08.2022 | 3,3706 RON |
| 12.08.2022 | 3,3761 RON |
| 11.08.2022 | 3,3726 RON |
| 10.08.2022 | 3,3499 RON |
| 09.08.2022 | 3,3482 RON |
| 08.08.2022 | 3,3658 RON |
| 05.08.2022 | 3,3478 RON |
| 04.08.2022 | 3,3715 RON |
| 03.08.2022 | 3,3523 RON |
| 02.08.2022 | 3,3310 RON |
| 01.08.2022 | 3,3787 RON |
| 29.07.2022 | 3,3800 RON |
| 28.07.2022 | 3,3910 RON |
| 27.07.2022 | 3,3794 RON |
| 26.07.2022 | 3,3658 RON |
| 25.07.2022 | 3,3461 RON |
| 22.07.2022 | 3,3610 RON |
| 21.07.2022 | 3,3326 RON |
| 20.07.2022 | 3,3374 RON |
| 19.07.2022 | 3,3239 RON |
| 18.07.2022 | 3,3259 RON |
| 15.07.2022 | 3,3172 RON |
| 14.07.2022 | 3,3239 RON |
| 13.07.2022 | 3,3387 RON |
| 12.07.2022 | 3,3190 RON |
| 11.07.2022 | 3,3225 RON |
| 08.07.2022 | 3,3297 RON |
| 07.07.2022 | 3,3154 RON |
| 06.07.2022 | 3,2863 RON |
| 05.07.2022 | 3,2642 RON |
| 04.07.2022 | 3,2560 RON |
| 01.07.2022 | 3,2198 RON |
| 30.06.2022 | 3,2654 RON |
| 29.06.2022 | 3,2317 RON |
| 28.06.2022 | 3,2446 RON |
| 27.06.2022 | 3,2361 RON |
| 24.06.2022 | 3,2437 RON |
| 23.06.2022 | 3,2417 RON |
| 22.06.2022 | 3,2442 RON |
| 21.06.2022 | 3,2624 RON |
| 20.06.2022 | 3,2823 RON |
| 17.06.2022 | 3,2901 RON |
| 16.06.2022 | 3,3086 RON |
| 15.06.2022 | 3,2716 RON |
| 14.06.2022 | 3,2801 RON |
| 10.06.2022 | 3,3226 RON |
| 09.06.2022 | 3,3157 RON |
| 08.06.2022 | 3,3201 RON |
| 07.06.2022 | 3,3242 RON |
| 06.06.2022 | 3,3220 RON |
| 03.06.2022 | 3,3354 RON |
| 02.06.2022 | 3,3247 RON |
| 31.05.2022 | 3,3078 RON |
| 30.05.2022 | 3,3015 RON |
| 27.05.2022 | 3,2900 RON |
| 26.05.2022 | 3,2762 RON |
| 25.05.2022 | 3,2782 RON |
| 24.05.2022 | 3,2651 RON |
| 23.05.2022 | 3,2944 RON |
| 20.05.2022 | 3,3027 RON |
| 19.05.2022 | 3,2954 RON |
| 18.05.2022 | 3,3004 RON |
| 17.05.2022 | 3,3196 RON |
| 16.05.2022 | 3,2786 RON |
| 13.05.2022 | 3,2759 RON |
| 12.05.2022 | 3,2597 RON |
| 11.05.2022 | 3,2858 RON |
| 10.05.2022 | 3,2687 RON |
| 09.05.2022 | 3,2908 RON |
| 06.05.2022 | 3,3218 RON |
| 05.05.2022 | 3,3699 RON |
| 04.05.2022 | 3,3448 RON |
| 03.05.2022 | 3,3422 RON |
| 02.05.2022 | 3,3228 RON |
| 29.04.2022 | 3,3490 RON |
| 28.04.2022 | 3,3475 RON |
| 27.04.2022 | 3,3321 RON |
| 26.04.2022 | 3,3377 RON |
| 21.04.2022 | 3,3737 RON |
| 20.04.2022 | 3,3826 RON |
| 19.04.2022 | 3,3741 RON |
| 18.04.2022 | 3,3730 RON |
| 15.04.2022 | 3,3861 RON |
| 14.04.2022 | 3,3739 RON |
| 13.04.2022 | 3,3875 RON |
| 12.04.2022 | 3,3799 RON |
| 11.04.2022 | 3,3686 RON |
| 08.04.2022 | 3,3908 RON |
| 07.04.2022 | 3,3948 RON |
| 06.04.2022 | 3,4354 RON |
| 05.04.2022 | 3,4366 RON |
| 04.04.2022 | 3,3719 RON |
| 01.04.2022 | 3,3646 RON |
| 31.03.2022 | 3,3307 RON |
| 30.03.2022 | 3,3306 RON |
| 29.03.2022 | 3,3623 RON |
| 28.03.2022 | 3,3903 RON |
| 25.03.2022 | 3,3787 RON |
| 24.03.2022 | 3,3740 RON |
| 23.03.2022 | 3,3594 RON |
| 22.03.2022 | 3,3397 RON |
| 21.03.2022 | 3,3050 RON |
| 18.03.2022 | 3,3074 RON |
| 17.03.2022 | 3,2867 RON |
| 16.03.2022 | 3,2578 RON |
| 15.03.2022 | 3,2380 RON |
| 14.03.2022 | 3,2699 RON |
| 11.03.2022 | 3,2961 RON |
| 10.03.2022 | 3,2898 RON |
| 09.03.2022 | 3,3042 RON |
| 08.03.2022 | 3,3180 RON |
| 07.03.2022 | 3,3850 RON |
| 04.03.2022 | 3,3110 RON |
| 03.03.2022 | 3,2599 RON |
| 02.03.2022 | 3,2375 RON |
| 01.03.2022 | 3,2186 RON |
| 28.02.2022 | 3,1892 RON |
| 25.02.2022 | 3,1874 RON |
| 24.02.2022 | 3,1770 RON |
| 23.02.2022 | 3,1629 RON |
| 22.02.2022 | 3,1483 RON |
| 21.02.2022 | 3,1360 RON |
| 18.02.2022 | 3,1360 RON |
| 17.02.2022 | 3,1339 RON |
| 16.02.2022 | 3,1118 RON |
| 15.02.2022 | 3,1086 RON |
| 14.02.2022 | 3,1044 RON |
| 11.02.2022 | 3,0961 RON |
| 10.02.2022 | 3,1098 RON |
| 09.02.2022 | 3,1025 RON |
| 08.02.2022 | 3,0851 RON |
| 07.02.2022 | 3,0719 RON |
| 04.02.2022 | 3,0621 RON |
| 03.02.2022 | 3,1210 RON |
| 02.02.2022 | 3,1278 RON |
| 01.02.2022 | 3,1135 RON |
| 31.01.2022 | 3,1216 RON |
| 28.01.2022 | 3,1008 RON |
| 27.01.2022 | 3,1316 RON |
| 26.01.2022 | 3,1457 RON |
| 25.01.2022 | 3,1268 RON |
| 21.01.2022 | 3,1405 RON |
| 20.01.2022 | 3,1542 RON |
| 19.01.2022 | 3,1424 RON |
| 18.01.2022 | 3,1199 RON |
| 17.01.2022 | 3,1273 RON |
| 14.01.2022 | 3,1360 RON |
| 13.01.2022 | 3,1514 RON |
| 12.01.2022 | 3,1385 RON |
| 11.01.2022 | 3,1342 RON |
| 10.01.2022 | 3,1427 RON |
| 07.01.2022 | 3,1285 RON |
| 06.01.2022 | 3,1348 RON |
| 05.01.2022 | 3,1713 RON |
| 04.01.2022 | 3,1565 RON |
| 03.01.2022 | 3,1589 RON |