ISTORIC BNR · 2023
Curs Dolar australian 2023 (AUD/RON)
248 valori · 03.01.2023 – 29.12.2023
MEDIE 2023
3,0380
RON / AUD
MINIM
2,9054
21.08.2023
MAXIM
3,1965
27.01.2023
VARIAȚIE
-2,47%
3,1363 → 3,0588
Curs AUD pe luni în 2023
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,1728 | 3,1358 | 3,1965 | 20 |
| Februarie | 3,1629 | 3,1203 | 3,1945 | 20 |
| Martie | 3,0721 | 3,0391 | 3,1315 | 23 |
| Aprilie | 3,0093 | 2,9513 | 3,0562 | 18 |
| Mai | 3,0273 | 2,9718 | 3,0701 | 22 |
| Iunie | 3,0745 | 3,0053 | 3,1175 | 20 |
| Iulie | 3,0095 | 2,9817 | 3,0367 | 21 |
| August | 2,9378 | 2,9054 | 2,9844 | 22 |
| Septembrie | 2,9858 | 2,9370 | 3,0414 | 21 |
| Octombrie | 2,9863 | 2,9546 | 3,0182 | 22 |
| Noiembrie | 2,9867 | 2,9559 | 3,0119 | 21 |
| Decembrie | 3,0471 | 3,0155 | 3,0741 | 18 |
Valori zilnice AUD/RON în 2023
| Data | Curs |
|---|---|
| 29.12.2023 | 3,0588 RON |
| 28.12.2023 | 3,0616 RON |
| 27.12.2023 | 3,0741 RON |
| 22.12.2023 | 3,0671 RON |
| 21.12.2023 | 3,0596 RON |
| 20.12.2023 | 3,0676 RON |
| 19.12.2023 | 3,0584 RON |
| 18.12.2023 | 3,0569 RON |
| 15.12.2023 | 3,0464 RON |
| 14.12.2023 | 3,0590 RON |
| 13.12.2023 | 3,0244 RON |
| 12.12.2023 | 3,0343 RON |
| 11.12.2023 | 3,0265 RON |
| 08.12.2023 | 3,0452 RON |
| 07.12.2023 | 3,0289 RON |
| 06.12.2023 | 3,0248 RON |
| 05.12.2023 | 3,0155 RON |
| 04.12.2023 | 3,0389 RON |
| 29.11.2023 | 3,0003 RON |
| 28.11.2023 | 3,0036 RON |
| 27.11.2023 | 2,9956 RON |
| 24.11.2023 | 2,9933 RON |
| 23.11.2023 | 2,9868 RON |
| 22.11.2023 | 2,9903 RON |
| 21.11.2023 | 2,9835 RON |
| 20.11.2023 | 2,9826 RON |
| 17.11.2023 | 2,9772 RON |
| 16.11.2023 | 2,9746 RON |
| 15.11.2023 | 2,9833 RON |
| 14.11.2023 | 2,9559 RON |
| 13.11.2023 | 2,9636 RON |
| 10.11.2023 | 2,9575 RON |
| 09.11.2023 | 2,9771 RON |
| 08.11.2023 | 2,9929 RON |
| 07.11.2023 | 2,9881 RON |
| 06.11.2023 | 3,0084 RON |
| 03.11.2023 | 3,0094 RON |
| 02.11.2023 | 3,0119 RON |
| 01.11.2023 | 2,9851 RON |
| 31.10.2023 | 2,9659 RON |
| 30.10.2023 | 2,9898 RON |
| 27.10.2023 | 2,9885 RON |
| 26.10.2023 | 2,9734 RON |
| 25.10.2023 | 2,9723 RON |
| 24.10.2023 | 2,9701 RON |
| 23.10.2023 | 2,9546 RON |
| 20.10.2023 | 2,9634 RON |
| 19.10.2023 | 2,9720 RON |
| 18.10.2023 | 2,9992 RON |
| 17.10.2023 | 2,9903 RON |
| 16.10.2023 | 2,9803 RON |
| 13.10.2023 | 2,9753 RON |
| 12.10.2023 | 2,9954 RON |
| 11.10.2023 | 3,0058 RON |
| 10.10.2023 | 3,0043 RON |
| 09.10.2023 | 3,0014 RON |
| 06.10.2023 | 2,9912 RON |
| 05.10.2023 | 2,9961 RON |
| 04.10.2023 | 2,9983 RON |
| 03.10.2023 | 2,9934 RON |
| 02.10.2023 | 3,0182 RON |
| 29.09.2023 | 3,0414 RON |
| 28.09.2023 | 3,0157 RON |
| 27.09.2023 | 3,0033 RON |
| 26.09.2023 | 3,0057 RON |
| 25.09.2023 | 2,9996 RON |
| 22.09.2023 | 3,0071 RON |
| 21.09.2023 | 2,9882 RON |
| 20.09.2023 | 3,0068 RON |
| 19.09.2023 | 3,0019 RON |
| 18.09.2023 | 2,9962 RON |
| 15.09.2023 | 3,0072 RON |
| 14.09.2023 | 2,9778 RON |
| 13.09.2023 | 2,9688 RON |
| 12.09.2023 | 2,9786 RON |
| 11.09.2023 | 2,9773 RON |
| 08.09.2023 | 2,9666 RON |
| 07.09.2023 | 2,9572 RON |
| 06.09.2023 | 2,9534 RON |
| 05.09.2023 | 2,9370 RON |
| 04.09.2023 | 2,9611 RON |
| 01.09.2023 | 2,9506 RON |
| 31.08.2023 | 2,9391 RON |
| 30.08.2023 | 2,9348 RON |
| 29.08.2023 | 2,9455 RON |
| 28.08.2023 | 2,9260 RON |
| 25.08.2023 | 2,9380 RON |
| 24.08.2023 | 2,9316 RON |
| 23.08.2023 | 2,9342 RON |
| 22.08.2023 | 2,9207 RON |
| 21.08.2023 | 2,9054 RON |
| 18.08.2023 | 2,9091 RON |
| 17.08.2023 | 2,9104 RON |
| 16.08.2023 | 2,9195 RON |
| 14.08.2023 | 2,9319 RON |
| 11.08.2023 | 2,9352 RON |
| 10.08.2023 | 2,9397 RON |
| 09.08.2023 | 2,9508 RON |
| 08.08.2023 | 2,9386 RON |
| 07.08.2023 | 2,9623 RON |
| 04.08.2023 | 2,9683 RON |
| 03.08.2023 | 2,9486 RON |
| 02.08.2023 | 2,9581 RON |
| 01.08.2023 | 2,9844 RON |
| 31.07.2023 | 2,9949 RON |
| 28.07.2023 | 2,9909 RON |
| 27.07.2023 | 3,0106 RON |
| 26.07.2023 | 3,0078 RON |
| 25.07.2023 | 3,0134 RON |
| 24.07.2023 | 2,9968 RON |
| 21.07.2023 | 2,9955 RON |
| 20.07.2023 | 3,0105 RON |
| 19.07.2023 | 2,9817 RON |
| 18.07.2023 | 2,9921 RON |
| 17.07.2023 | 2,9935 RON |
| 14.07.2023 | 3,0247 RON |
| 13.07.2023 | 3,0295 RON |
| 12.07.2023 | 3,0042 RON |
| 11.07.2023 | 3,0002 RON |
| 10.07.2023 | 2,9987 RON |
| 07.07.2023 | 3,0230 RON |
| 06.07.2023 | 3,0357 RON |
| 05.07.2023 | 3,0321 RON |
| 04.07.2023 | 3,0367 RON |
| 03.07.2023 | 3,0274 RON |
| 30.06.2023 | 3,0299 RON |
| 29.06.2023 | 3,0078 RON |
| 28.06.2023 | 3,0053 RON |
| 27.06.2023 | 3,0352 RON |
| 26.06.2023 | 3,0341 RON |
| 23.06.2023 | 3,0545 RON |
| 22.06.2023 | 3,0656 RON |
| 21.06.2023 | 3,0739 RON |
| 20.06.2023 | 3,0841 RON |
| 19.06.2023 | 3,1135 RON |
| 16.06.2023 | 3,1136 RON |
| 15.06.2023 | 3,1175 RON |
| 14.06.2023 | 3,1132 RON |
| 13.06.2023 | 3,1110 RON |
| 12.06.2023 | 3,1117 RON |
| 09.06.2023 | 3,0907 RON |
| 08.06.2023 | 3,0855 RON |
| 07.06.2023 | 3,0987 RON |
| 06.06.2023 | 3,0871 RON |
| 02.06.2023 | 3,0571 RON |
| 31.05.2023 | 3,0176 RON |
| 30.05.2023 | 3,0306 RON |
| 29.05.2023 | 3,0266 RON |
| 26.05.2023 | 3,0134 RON |
| 25.05.2023 | 3,0160 RON |
| 24.05.2023 | 3,0280 RON |
| 23.05.2023 | 3,0528 RON |
| 22.05.2023 | 3,0573 RON |
| 19.05.2023 | 3,0701 RON |
| 18.05.2023 | 3,0515 RON |
| 17.05.2023 | 3,0455 RON |
| 16.05.2023 | 3,0352 RON |
| 15.05.2023 | 3,0343 RON |
| 12.05.2023 | 3,0236 RON |
| 11.05.2023 | 3,0398 RON |
| 10.05.2023 | 3,0354 RON |
| 09.05.2023 | 3,0298 RON |
| 08.05.2023 | 3,0295 RON |
| 05.05.2023 | 3,0066 RON |
| 04.05.2023 | 2,9761 RON |
| 03.05.2023 | 2,9718 RON |
| 02.05.2023 | 3,0101 RON |
| 28.04.2023 | 2,9581 RON |
| 27.04.2023 | 2,9621 RON |
| 26.04.2023 | 2,9513 RON |
| 25.04.2023 | 2,9810 RON |
| 24.04.2023 | 2,9924 RON |
| 21.04.2023 | 3,0160 RON |
| 20.04.2023 | 3,0211 RON |
| 19.04.2023 | 3,0209 RON |
| 18.04.2023 | 3,0305 RON |
| 13.04.2023 | 3,0182 RON |
| 12.04.2023 | 3,0098 RON |
| 11.04.2023 | 3,0109 RON |
| 10.04.2023 | 3,0187 RON |
| 07.04.2023 | 3,0232 RON |
| 06.04.2023 | 3,0338 RON |
| 05.04.2023 | 3,0107 RON |
| 04.04.2023 | 3,0518 RON |
| 03.04.2023 | 3,0562 RON |
| 31.03.2023 | 3,0446 RON |
| 30.03.2023 | 3,0513 RON |
| 29.03.2023 | 3,0433 RON |
| 28.03.2023 | 3,0519 RON |
| 27.03.2023 | 3,0513 RON |
| 24.03.2023 | 3,0469 RON |
| 23.03.2023 | 3,0391 RON |
| 22.03.2023 | 3,0576 RON |
| 21.03.2023 | 3,0548 RON |
| 20.03.2023 | 3,0799 RON |
| 17.03.2023 | 3,0962 RON |
| 16.03.2023 | 3,0801 RON |
| 15.03.2023 | 3,0727 RON |
| 14.03.2023 | 3,0563 RON |
| 13.03.2023 | 3,0504 RON |
| 10.03.2023 | 3,0562 RON |
| 09.03.2023 | 3,0774 RON |
| 08.03.2023 | 3,0799 RON |
| 07.03.2023 | 3,0791 RON |
| 06.03.2023 | 3,1155 RON |
| 03.03.2023 | 3,1315 RON |
| 02.03.2023 | 3,1160 RON |
| 01.03.2023 | 3,1268 RON |
| 28.02.2023 | 3,1203 RON |
| 27.02.2023 | 3,1277 RON |
| 24.02.2023 | 3,1494 RON |
| 23.02.2023 | 3,1598 RON |
| 22.02.2023 | 3,1593 RON |
| 21.02.2023 | 3,1773 RON |
| 20.02.2023 | 3,1774 RON |
| 17.02.2023 | 3,1449 RON |
| 16.02.2023 | 3,1661 RON |
| 15.02.2023 | 3,1530 RON |
| 14.02.2023 | 3,1750 RON |
| 13.02.2023 | 3,1794 RON |
| 10.02.2023 | 3,1747 RON |
| 09.02.2023 | 3,1666 RON |
| 08.02.2023 | 3,1791 RON |
| 07.02.2023 | 3,1696 RON |
| 06.02.2023 | 3,1404 RON |
| 03.02.2023 | 3,1660 RON |
| 02.02.2023 | 3,1780 RON |
| 01.02.2023 | 3,1945 RON |
| 31.01.2023 | 3,1795 RON |
| 30.01.2023 | 3,1876 RON |
| 27.01.2023 | 3,1965 RON |
| 26.01.2023 | 3,1889 RON |
| 25.01.2023 | 3,1958 RON |
| 23.01.2023 | 3,1648 RON |
| 20.01.2023 | 3,1510 RON |
| 19.01.2023 | 3,1358 RON |
| 18.01.2023 | 3,1924 RON |
| 17.01.2023 | 3,1629 RON |
| 16.01.2023 | 3,1781 RON |
| 13.01.2023 | 3,1805 RON |
| 12.01.2023 | 3,1678 RON |
| 11.01.2023 | 3,1678 RON |
| 10.01.2023 | 3,1629 RON |
| 09.01.2023 | 3,1886 RON |
| 06.01.2023 | 3,1613 RON |
| 05.01.2023 | 3,1682 RON |
| 04.01.2023 | 3,1902 RON |
| 03.01.2023 | 3,1363 RON |