CURS VALUTAR · AUD/RON
Curs Dolar australian în Leu românesc (AUD/RON)
11.09.2026
CURS ACTUAL
1 AUD = 3,2488 RON
1 RON = 0,3078 AUD
Față de valoarea precedentă: -0,22%
ULTIMELE 30 DE ZILE
3,1993
minim
minim
3,2338
medie
medie
3,2620
maxim
maxim
Curs AUD în 2026
3,1345
medie
medie
2,9114
minim · 05.01
minim · 05.01
3,2620
maxim · 09.09
maxim · 09.09
+11,59%
prima → ultima valoare
prima → ultima valoare
Dolar australian în Leu românesc
Leu românesc în Dolar australian
Sume populare AUD în lei
Ultimele 90 cursuri BNR AUD/RON
| Data | Curs | Variație |
|---|---|---|
| 11.09.2026 | 3,2488 RON | -0,0073 |
| 10.09.2026 | 3,2561 RON | -0,0059 |
| 09.09.2026 | 3,2620 RON | +0,0010 |
| 08.09.2026 | 3,2610 RON | -0,0003 |
| 07.09.2026 | 3,2613 RON | +0,0065 |
| 04.09.2026 | 3,2548 RON | +0,0027 |
| 03.09.2026 | 3,2521 RON | +0,0165 |
| 02.09.2026 | 3,2356 RON | -0,0038 |
| 01.09.2026 | 3,2394 RON | -0,0069 |
| 31.08.2026 | 3,2463 RON | -0,0044 |
| 28.08.2026 | 3,2507 RON | +0,0097 |
| 27.08.2026 | 3,2410 RON | +0,0043 |
| 26.08.2026 | 3,2367 RON | +0,0156 |
| 25.08.2026 | 3,2211 RON | -0,0050 |
| 24.08.2026 | 3,2261 RON | +0,0085 |
| 21.08.2026 | 3,2176 RON | +0,0183 |
| 20.08.2026 | 3,1993 RON | -0,0001 |
| 19.08.2026 | 3,1994 RON | -0,0199 |
| 18.08.2026 | 3,2193 RON | -0,0014 |
| 17.08.2026 | 3,2207 RON | +0,0102 |
| 14.08.2026 | 3,2105 RON | +0,0023 |
| 13.08.2026 | 3,2082 RON | -0,0006 |
| 12.08.2026 | 3,2088 RON | +0,0027 |
| 11.08.2026 | 3,2061 RON | +0,0033 |
| 10.08.2026 | 3,2028 RON | -0,0066 |
| 07.08.2026 | 3,2094 RON | +0,0047 |
| 06.08.2026 | 3,2047 RON | -0,0002 |
| 05.08.2026 | 3,2049 RON | +0,0001 |
| 04.08.2026 | 3,2048 RON | +0,0158 |
| 03.08.2026 | 3,1890 RON | -0,0177 |
| 31.07.2026 | 3,2067 RON | +0,0168 |
| 30.07.2026 | 3,1899 RON | +0,0005 |
| 29.07.2026 | 3,1894 RON | -0,0200 |
| 28.07.2026 | 3,2094 RON | -0,0055 |
| 27.07.2026 | 3,2149 RON | +0,0023 |
| 24.07.2026 | 3,2126 RON | +0,0013 |
| 23.07.2026 | 3,2113 RON | -0,0009 |
| 22.07.2026 | 3,2122 RON | -0,0085 |
| 21.07.2026 | 3,2207 RON | +0,0109 |
| 20.07.2026 | 3,2098 RON | +0,0147 |
| 17.07.2026 | 3,1951 RON | -0,0039 |
| 16.07.2026 | 3,1990 RON | -0,0076 |
| 15.07.2026 | 3,2066 RON | +0,0077 |
| 14.07.2026 | 3,1989 RON | +0,0209 |
| 13.07.2026 | 3,1780 RON | -0,0028 |
| 10.07.2026 | 3,1808 RON | +0,0030 |
| 09.07.2026 | 3,1778 RON | +0,0018 |
| 08.07.2026 | 3,1760 RON | -0,0053 |
| 07.07.2026 | 3,1813 RON | +0,0042 |
| 06.07.2026 | 3,1771 RON | +0,0021 |
| 03.07.2026 | 3,1750 RON | +0,0072 |
| 02.07.2026 | 3,1678 RON | -0,0038 |
| 01.07.2026 | 3,1716 RON | +0,0044 |
| 30.06.2026 | 3,1672 RON | -0,0048 |
| 29.06.2026 | 3,1720 RON | +0,0014 |
| 26.06.2026 | 3,1706 RON | -0,0062 |
| 25.06.2026 | 3,1768 RON | -0,0087 |
| 24.06.2026 | 3,1855 RON | -0,0122 |
| 23.06.2026 | 3,1977 RON | -0,0026 |
| 22.06.2026 | 3,2003 RON | -0,0078 |
| 19.06.2026 | 3,2081 RON | +0,0092 |
| 18.06.2026 | 3,1989 RON | +0,0142 |
| 17.06.2026 | 3,1847 RON | -0,0017 |
| 16.06.2026 | 3,1864 RON | -0,0049 |
| 15.06.2026 | 3,1913 RON | +0,0070 |
| 12.06.2026 | 3,1843 RON | +0,0056 |
| 11.06.2026 | 3,1787 RON | +0,0045 |
| 10.06.2026 | 3,1742 RON | -0,0215 |
| 09.06.2026 | 3,1957 RON | -0,0164 |
| 08.06.2026 | 3,2121 RON | -0,0067 |
| 05.06.2026 | 3,2188 RON | -0,0083 |
| 04.06.2026 | 3,2271 RON | -0,0175 |
| 03.06.2026 | 3,2446 RON | +0,0025 |
| 02.06.2026 | 3,2421 RON | +0,0152 |
| 29.05.2026 | 3,2269 RON | +0,0092 |
| 28.05.2026 | 3,2177 RON | +0,0039 |
| 27.05.2026 | 3,2138 RON | -0,0087 |
| 26.05.2026 | 3,2225 RON | -0,0078 |
| 25.05.2026 | 3,2303 RON | +0,0051 |
| 22.05.2026 | 3,2252 RON | +0,0078 |
| 21.05.2026 | 3,2174 RON | +0,0047 |
| 20.05.2026 | 3,2127 RON | +0,0131 |
| 19.05.2026 | 3,1996 RON | -0,0052 |
| 18.05.2026 | 3,2048 RON | +0,0043 |
| 15.05.2026 | 3,2005 RON | -0,0212 |
| 14.05.2026 | 3,2217 RON | +0,0009 |
| 13.05.2026 | 3,2208 RON | +0,0165 |
| 12.05.2026 | 3,2043 RON | -0,0074 |
| 11.05.2026 | 3,2117 RON | -0,0066 |
| 08.05.2026 | 3,2183 RON | — |