CURS VALUTAR · AUD/RON
Curs Dolar australian în Leu românesc (AUD/RON)
28.10.2026
CURS ACTUAL
1 AUD = 3,3794 RON
1 RON = 0,2959 AUD
Față de valoarea precedentă: +0,16%
ULTIMELE 30 DE ZILE
3,2384
minim
minim
3,3159
medie
medie
3,3794
maxim
maxim
Curs AUD în 2026
3,1608
medie
medie
2,9114
minim · 05.01
minim · 05.01
3,3794
maxim · 28.10
maxim · 28.10
+16,07%
prima → ultima valoare
prima → ultima valoare
Dolar australian în Leu românesc
Leu românesc în Dolar australian
Sume populare AUD în lei
Ultimele 90 cursuri BNR AUD/RON
| Data | Curs | Variație |
|---|---|---|
| 28.10.2026 | 3,3794 RON | +0,0054 |
| 27.10.2026 | 3,3740 RON | +0,0182 |
| 26.10.2026 | 3,3558 RON | +0,0047 |
| 23.10.2026 | 3,3511 RON | +0,0081 |
| 22.10.2026 | 3,3430 RON | +0,0062 |
| 21.10.2026 | 3,3368 RON | +0,0162 |
| 20.10.2026 | 3,3206 RON | +0,0034 |
| 19.10.2026 | 3,3172 RON | +0,0165 |
| 16.10.2026 | 3,3007 RON | +0,0082 |
| 15.10.2026 | 3,2925 RON | -0,0520 |
| 14.10.2026 | 3,3445 RON | +0,0162 |
| 13.10.2026 | 3,3283 RON | +0,0021 |
| 12.10.2026 | 3,3262 RON | +0,0040 |
| 09.10.2026 | 3,3222 RON | -0,0018 |
| 08.10.2026 | 3,3240 RON | -0,0069 |
| 07.10.2026 | 3,3309 RON | +0,0122 |
| 06.10.2026 | 3,3187 RON | +0,0084 |
| 05.10.2026 | 3,3103 RON | +0,0128 |
| 02.10.2026 | 3,2975 RON | +0,0521 |
| 01.10.2026 | 3,2454 RON | +0,0070 |
| 30.09.2026 | 3,2384 RON | -0,0132 |
| 29.09.2026 | 3,2516 RON | -0,0042 |
| 28.09.2026 | 3,2558 RON | +0,0032 |
| 25.09.2026 | 3,2526 RON | -0,0097 |
| 24.09.2026 | 3,2623 RON | -0,0139 |
| 23.09.2026 | 3,2762 RON | +0,0091 |
| 22.09.2026 | 3,2671 RON | -0,0021 |
| 21.09.2026 | 3,2692 RON | +0,0027 |
| 18.09.2026 | 3,2665 RON | +0,0059 |
| 17.09.2026 | 3,2606 RON | +0,0089 |
| 16.09.2026 | 3,2517 RON | -0,0008 |
| 15.09.2026 | 3,2525 RON | +0,0069 |
| 14.09.2026 | 3,2456 RON | -0,0032 |
| 11.09.2026 | 3,2488 RON | -0,0073 |
| 10.09.2026 | 3,2561 RON | -0,0059 |
| 09.09.2026 | 3,2620 RON | +0,0010 |
| 08.09.2026 | 3,2610 RON | -0,0003 |
| 07.09.2026 | 3,2613 RON | +0,0065 |
| 04.09.2026 | 3,2548 RON | +0,0027 |
| 03.09.2026 | 3,2521 RON | +0,0165 |
| 02.09.2026 | 3,2356 RON | -0,0038 |
| 01.09.2026 | 3,2394 RON | -0,0069 |
| 31.08.2026 | 3,2463 RON | -0,0044 |
| 28.08.2026 | 3,2507 RON | +0,0097 |
| 27.08.2026 | 3,2410 RON | +0,0043 |
| 26.08.2026 | 3,2367 RON | +0,0156 |
| 25.08.2026 | 3,2211 RON | -0,0050 |
| 24.08.2026 | 3,2261 RON | +0,0085 |
| 21.08.2026 | 3,2176 RON | +0,0183 |
| 20.08.2026 | 3,1993 RON | -0,0001 |
| 19.08.2026 | 3,1994 RON | -0,0199 |
| 18.08.2026 | 3,2193 RON | -0,0014 |
| 17.08.2026 | 3,2207 RON | +0,0102 |
| 14.08.2026 | 3,2105 RON | +0,0023 |
| 13.08.2026 | 3,2082 RON | -0,0006 |
| 12.08.2026 | 3,2088 RON | +0,0027 |
| 11.08.2026 | 3,2061 RON | +0,0033 |
| 10.08.2026 | 3,2028 RON | -0,0066 |
| 07.08.2026 | 3,2094 RON | +0,0047 |
| 06.08.2026 | 3,2047 RON | -0,0002 |
| 05.08.2026 | 3,2049 RON | +0,0001 |
| 04.08.2026 | 3,2048 RON | +0,0158 |
| 03.08.2026 | 3,1890 RON | -0,0177 |
| 31.07.2026 | 3,2067 RON | +0,0168 |
| 30.07.2026 | 3,1899 RON | +0,0005 |
| 29.07.2026 | 3,1894 RON | -0,0200 |
| 28.07.2026 | 3,2094 RON | -0,0055 |
| 27.07.2026 | 3,2149 RON | +0,0023 |
| 24.07.2026 | 3,2126 RON | +0,0013 |
| 23.07.2026 | 3,2113 RON | -0,0009 |
| 22.07.2026 | 3,2122 RON | -0,0085 |
| 21.07.2026 | 3,2207 RON | +0,0109 |
| 20.07.2026 | 3,2098 RON | +0,0147 |
| 17.07.2026 | 3,1951 RON | -0,0039 |
| 16.07.2026 | 3,1990 RON | -0,0076 |
| 15.07.2026 | 3,2066 RON | +0,0077 |
| 14.07.2026 | 3,1989 RON | +0,0209 |
| 13.07.2026 | 3,1780 RON | -0,0028 |
| 10.07.2026 | 3,1808 RON | +0,0030 |
| 09.07.2026 | 3,1778 RON | +0,0018 |
| 08.07.2026 | 3,1760 RON | -0,0053 |
| 07.07.2026 | 3,1813 RON | +0,0042 |
| 06.07.2026 | 3,1771 RON | +0,0021 |
| 03.07.2026 | 3,1750 RON | +0,0072 |
| 02.07.2026 | 3,1678 RON | -0,0038 |
| 01.07.2026 | 3,1716 RON | +0,0044 |
| 30.06.2026 | 3,1672 RON | -0,0048 |
| 29.06.2026 | 3,1720 RON | +0,0014 |
| 26.06.2026 | 3,1706 RON | -0,0062 |
| 25.06.2026 | 3,1768 RON | - |