ISTORIC BNR · 2006
Curs Dolar australian 2006 (AUD/RON)
254 valori · 03.01.2006 – 29.12.2006
MEDIE 2006
2,1153
RON / AUD
MINIM
2,0004
22.12.2006
MAXIM
2,2859
09.01.2006
VARIAȚIE
-10,81%
2,2749 → 2,0289
Curs AUD pe luni în 2006
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,2551 | 2,2198 | 2,2859 | 21 |
| Februarie | 2,1984 | 2,1682 | 2,2522 | 20 |
| Martie | 2,1217 | 2,0571 | 2,1746 | 23 |
| Aprilie | 2,0940 | 2,0709 | 2,1101 | 19 |
| Mai | 2,0964 | 2,0851 | 2,1139 | 22 |
| Iunie | 2,0739 | 2,0327 | 2,1181 | 22 |
| Iulie | 2,1180 | 2,0711 | 2,1542 | 21 |
| August | 2,1009 | 2,0855 | 2,1187 | 23 |
| Septembrie | 2,0937 | 2,0746 | 2,1156 | 21 |
| Octombrie | 2,1017 | 2,0687 | 2,1352 | 22 |
| Noiembrie | 2,0947 | 2,0479 | 2,1328 | 22 |
| Decembrie | 2,0307 | 2,0004 | 2,0449 | 18 |
Valori zilnice AUD/RON în 2006
| Data | Curs |
|---|---|
| 29.12.2006 | 2,0289 RON |
| 28.12.2006 | 2,0374 RON |
| 27.12.2006 | 2,0127 RON |
| 22.12.2006 | 2,0004 RON |
| 21.12.2006 | 2,0157 RON |
| 20.12.2006 | 2,0294 RON |
| 19.12.2006 | 2,0372 RON |
| 18.12.2006 | 2,0449 RON |
| 15.12.2006 | 2,0367 RON |
| 14.12.2006 | 2,0354 RON |
| 13.12.2006 | 2,0323 RON |
| 12.12.2006 | 2,0355 RON |
| 11.12.2006 | 2,0361 RON |
| 08.12.2006 | 2,0358 RON |
| 07.12.2006 | 2,0403 RON |
| 06.12.2006 | 2,0376 RON |
| 05.12.2006 | 2,0278 RON |
| 04.12.2006 | 2,0291 RON |
| 30.11.2006 | 2,0479 RON |
| 29.11.2006 | 2,0595 RON |
| 28.11.2006 | 2,0566 RON |
| 27.11.2006 | 2,0682 RON |
| 24.11.2006 | 2,0740 RON |
| 23.11.2006 | 2,0835 RON |
| 22.11.2006 | 2,1010 RON |
| 21.11.2006 | 2,0914 RON |
| 20.11.2006 | 2,0897 RON |
| 17.11.2006 | 2,0922 RON |
| 16.11.2006 | 2,0910 RON |
| 15.11.2006 | 2,0871 RON |
| 14.11.2006 | 2,0901 RON |
| 13.11.2006 | 2,0897 RON |
| 10.11.2006 | 2,0959 RON |
| 09.11.2006 | 2,1011 RON |
| 08.11.2006 | 2,1127 RON |
| 07.11.2006 | 2,1264 RON |
| 06.11.2006 | 2,1295 RON |
| 03.11.2006 | 2,1307 RON |
| 02.11.2006 | 2,1316 RON |
| 01.11.2006 | 2,1328 RON |
| 31.10.2006 | 2,1294 RON |
| 30.10.2006 | 2,1252 RON |
| 27.10.2006 | 2,1246 RON |
| 26.10.2006 | 2,1186 RON |
| 25.10.2006 | 2,1312 RON |
| 24.10.2006 | 2,1352 RON |
| 23.10.2006 | 2,1303 RON |
| 20.10.2006 | 2,1163 RON |
| 19.10.2006 | 2,1149 RON |
| 18.10.2006 | 2,1161 RON |
| 17.10.2006 | 2,1098 RON |
| 16.10.2006 | 2,1052 RON |
| 13.10.2006 | 2,0978 RON |
| 12.10.2006 | 2,0935 RON |
| 11.10.2006 | 2,0788 RON |
| 10.10.2006 | 2,0782 RON |
| 09.10.2006 | 2,0727 RON |
| 06.10.2006 | 2,0703 RON |
| 05.10.2006 | 2,0750 RON |
| 04.10.2006 | 2,0687 RON |
| 03.10.2006 | 2,0699 RON |
| 02.10.2006 | 2,0761 RON |
| 29.09.2006 | 2,0777 RON |
| 28.09.2006 | 2,0867 RON |
| 27.09.2006 | 2,0884 RON |
| 26.09.2006 | 2,0973 RON |
| 25.09.2006 | 2,0905 RON |
| 22.09.2006 | 2,0968 RON |
| 21.09.2006 | 2,0942 RON |
| 20.09.2006 | 2,1003 RON |
| 19.09.2006 | 2,1019 RON |
| 18.09.2006 | 2,0868 RON |
| 15.09.2006 | 2,0746 RON |
| 14.09.2006 | 2,0821 RON |
| 13.09.2006 | 2,0758 RON |
| 12.09.2006 | 2,0853 RON |
| 11.09.2006 | 2,0831 RON |
| 08.09.2006 | 2,1008 RON |
| 07.09.2006 | 2,1078 RON |
| 06.09.2006 | 2,1102 RON |
| 05.09.2006 | 2,1156 RON |
| 04.09.2006 | 2,1097 RON |
| 01.09.2006 | 2,1013 RON |
| 31.08.2006 | 2,0984 RON |
| 30.08.2006 | 2,1040 RON |
| 29.08.2006 | 2,1002 RON |
| 28.08.2006 | 2,0864 RON |
| 25.08.2006 | 2,1012 RON |
| 24.08.2006 | 2,0997 RON |
| 23.08.2006 | 2,1057 RON |
| 22.08.2006 | 2,0966 RON |
| 21.08.2006 | 2,0897 RON |
| 18.08.2006 | 2,0918 RON |
| 17.08.2006 | 2,1055 RON |
| 16.08.2006 | 2,1042 RON |
| 15.08.2006 | 2,1103 RON |
| 14.08.2006 | 2,1172 RON |
| 11.08.2006 | 2,1091 RON |
| 10.08.2006 | 2,1032 RON |
| 09.08.2006 | 2,0869 RON |
| 08.08.2006 | 2,0855 RON |
| 07.08.2006 | 2,0869 RON |
| 04.08.2006 | 2,0963 RON |
| 03.08.2006 | 2,1073 RON |
| 02.08.2006 | 2,1168 RON |
| 01.08.2006 | 2,1187 RON |
| 31.07.2006 | 2,1281 RON |
| 28.07.2006 | 2,1324 RON |
| 27.07.2006 | 2,1306 RON |
| 26.07.2006 | 2,1345 RON |
| 25.07.2006 | 2,1201 RON |
| 24.07.2006 | 2,1228 RON |
| 21.07.2006 | 2,1287 RON |
| 20.07.2006 | 2,1189 RON |
| 19.07.2006 | 2,1427 RON |
| 18.07.2006 | 2,1542 RON |
| 17.07.2006 | 2,1439 RON |
| 14.07.2006 | 2,1356 RON |
| 13.07.2006 | 2,1292 RON |
| 12.07.2006 | 2,1142 RON |
| 11.07.2006 | 2,1025 RON |
| 10.07.2006 | 2,1044 RON |
| 07.07.2006 | 2,0985 RON |
| 06.07.2006 | 2,0976 RON |
| 05.07.2006 | 2,0880 RON |
| 04.07.2006 | 2,0711 RON |
| 03.07.2006 | 2,0799 RON |
| 30.06.2006 | 2,0876 RON |
| 29.06.2006 | 2,0864 RON |
| 28.06.2006 | 2,0878 RON |
| 27.06.2006 | 2,1021 RON |
| 26.06.2006 | 2,1181 RON |
| 23.06.2006 | 2,1033 RON |
| 22.06.2006 | 2,0941 RON |
| 21.06.2006 | 2,0729 RON |
| 20.06.2006 | 2,0727 RON |
| 19.06.2006 | 2,0630 RON |
| 16.06.2006 | 2,0679 RON |
| 15.06.2006 | 2,0647 RON |
| 14.06.2006 | 2,0728 RON |
| 13.06.2006 | 2,0837 RON |
| 12.06.2006 | 2,0891 RON |
| 09.06.2006 | 2,0738 RON |
| 08.06.2006 | 2,0505 RON |
| 07.06.2006 | 2,0327 RON |
| 06.06.2006 | 2,0380 RON |
| 05.06.2006 | 2,0429 RON |
| 02.06.2006 | 2,0528 RON |
| 01.06.2006 | 2,0678 RON |
| 31.05.2006 | 2,0955 RON |
| 30.05.2006 | 2,0937 RON |
| 29.05.2006 | 2,0870 RON |
| 26.05.2006 | 2,0879 RON |
| 25.05.2006 | 2,0994 RON |
| 24.05.2006 | 2,0863 RON |
| 23.05.2006 | 2,0861 RON |
| 22.05.2006 | 2,0851 RON |
| 19.05.2006 | 2,1012 RON |
| 18.05.2006 | 2,1139 RON |
| 17.05.2006 | 2,0951 RON |
| 16.05.2006 | 2,0987 RON |
| 15.05.2006 | 2,1021 RON |
| 12.05.2006 | 2,0909 RON |
| 11.05.2006 | 2,1044 RON |
| 10.05.2006 | 2,0936 RON |
| 09.05.2006 | 2,0874 RON |
| 08.05.2006 | 2,0987 RON |
| 05.05.2006 | 2,1001 RON |
| 04.05.2006 | 2,1099 RON |
| 03.05.2006 | 2,1118 RON |
| 02.05.2006 | 2,0930 RON |
| 28.04.2006 | 2,0921 RON |
| 27.04.2006 | 2,1024 RON |
| 26.04.2006 | 2,0847 RON |
| 25.04.2006 | 2,0787 RON |
| 21.04.2006 | 2,0845 RON |
| 20.04.2006 | 2,0951 RON |
| 19.04.2006 | 2,0950 RON |
| 18.04.2006 | 2,1021 RON |
| 17.04.2006 | 2,0947 RON |
| 14.04.2006 | 2,1036 RON |
| 13.04.2006 | 2,1072 RON |
| 12.04.2006 | 2,1012 RON |
| 11.04.2006 | 2,1101 RON |
| 10.04.2006 | 2,1001 RON |
| 07.04.2006 | 2,1043 RON |
| 06.04.2006 | 2,0908 RON |
| 05.04.2006 | 2,0795 RON |
| 04.04.2006 | 2,0709 RON |
| 03.04.2006 | 2,0886 RON |
| 31.03.2006 | 2,0740 RON |
| 30.03.2006 | 2,0816 RON |
| 29.03.2006 | 2,0709 RON |
| 28.03.2006 | 2,0785 RON |
| 27.03.2006 | 2,0571 RON |
| 24.03.2006 | 2,0767 RON |
| 23.03.2006 | 2,0926 RON |
| 22.03.2006 | 2,1005 RON |
| 21.03.2006 | 2,0791 RON |
| 20.03.2006 | 2,0719 RON |
| 17.03.2006 | 2,1072 RON |
| 16.03.2006 | 2,1482 RON |
| 15.03.2006 | 2,1670 RON |
| 14.03.2006 | 2,1700 RON |
| 13.03.2006 | 2,1549 RON |
| 10.03.2006 | 2,1571 RON |
| 09.03.2006 | 2,1609 RON |
| 08.03.2006 | 2,1505 RON |
| 07.03.2006 | 2,1537 RON |
| 06.03.2006 | 2,1508 RON |
| 03.03.2006 | 2,1581 RON |
| 02.03.2006 | 2,1746 RON |
| 01.03.2006 | 2,1637 RON |
| 28.02.2006 | 2,1682 RON |
| 27.02.2006 | 2,1825 RON |
| 24.02.2006 | 2,1827 RON |
| 23.02.2006 | 2,1732 RON |
| 22.02.2006 | 2,1725 RON |
| 21.02.2006 | 2,1682 RON |
| 20.02.2006 | 2,1738 RON |
| 17.02.2006 | 2,1746 RON |
| 16.02.2006 | 2,1908 RON |
| 15.02.2006 | 2,1976 RON |
| 14.02.2006 | 2,1871 RON |
| 13.02.2006 | 2,1882 RON |
| 10.02.2006 | 2,1958 RON |
| 09.02.2006 | 2,1928 RON |
| 08.02.2006 | 2,2045 RON |
| 07.02.2006 | 2,2260 RON |
| 06.02.2006 | 2,2400 RON |
| 03.02.2006 | 2,2477 RON |
| 02.02.2006 | 2,2486 RON |
| 01.02.2006 | 2,2522 RON |
| 31.01.2006 | 2,2506 RON |
| 30.01.2006 | 2,2405 RON |
| 27.01.2006 | 2,2395 RON |
| 26.01.2006 | 2,2305 RON |
| 25.01.2006 | 2,2225 RON |
| 24.01.2006 | 2,2198 RON |
| 23.01.2006 | 2,2306 RON |
| 20.01.2006 | 2,2589 RON |
| 19.01.2006 | 2,2509 RON |
| 18.01.2006 | 2,2565 RON |
| 17.01.2006 | 2,2703 RON |
| 16.01.2006 | 2,2611 RON |
| 13.01.2006 | 2,2636 RON |
| 12.01.2006 | 2,2600 RON |
| 11.01.2006 | 2,2595 RON |
| 10.01.2006 | 2,2697 RON |
| 09.01.2006 | 2,2859 RON |
| 06.01.2006 | 2,2733 RON |
| 05.01.2006 | 2,2762 RON |
| 04.01.2006 | 2,2625 RON |
| 03.01.2006 | 2,2749 RON |