ISTORIC BNR · 2025
Curs Dolar australian 2025 (AUD/RON)
248 valori · 03.01.2025 – 31.12.2025
MEDIE 2025
2,8783
RON / AUD
MINIM
2,7136
09.04.2025
MAXIM
3,0402
20.02.2025
VARIAȚIE
-3,52%
3,0067 → 2,9009
Curs AUD pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9915 | 2,9786 | 3,0067 | 18 |
| Februarie | 3,0112 | 2,9740 | 3,0402 | 20 |
| Martie | 2,9006 | 2,8705 | 2,9665 | 21 |
| Aprilie | 2,7914 | 2,7136 | 2,9077 | 20 |
| Mai | 2,8933 | 2,8253 | 2,9435 | 21 |
| Iunie | 2,8453 | 2,8081 | 2,8827 | 20 |
| Iulie | 2,8383 | 2,8027 | 2,8627 | 23 |
| August | 2,8268 | 2,7881 | 2,8605 | 20 |
| Septembrie | 2,8510 | 2,8363 | 2,8769 | 22 |
| Octombrie | 2,8597 | 2,8125 | 2,8900 | 23 |
| Noiembrie | 2,8630 | 2,8428 | 2,8921 | 20 |
| Decembrie | 2,8883 | 2,8688 | 2,9087 | 20 |
Valori zilnice AUD/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 2,9009 RON |
| 30.12.2025 | 2,9036 RON |
| 29.12.2025 | 2,8989 RON |
| 24.12.2025 | 2,8954 RON |
| 23.12.2025 | 2,8895 RON |
| 22.12.2025 | 2,8794 RON |
| 19.12.2025 | 2,8718 RON |
| 18.12.2025 | 2,8688 RON |
| 17.12.2025 | 2,8756 RON |
| 16.12.2025 | 2,8743 RON |
| 15.12.2025 | 2,8811 RON |
| 12.12.2025 | 2,8925 RON |
| 11.12.2025 | 2,8925 RON |
| 10.12.2025 | 2,9087 RON |
| 09.12.2025 | 2,9020 RON |
| 08.12.2025 | 2,8992 RON |
| 05.12.2025 | 2,9001 RON |
| 04.12.2025 | 2,8856 RON |
| 03.12.2025 | 2,8763 RON |
| 02.12.2025 | 2,8707 RON |
| 28.11.2025 | 2,8732 RON |
| 27.11.2025 | 2,8668 RON |
| 26.11.2025 | 2,8557 RON |
| 25.11.2025 | 2,8488 RON |
| 24.11.2025 | 2,8431 RON |
| 21.11.2025 | 2,8428 RON |
| 20.11.2025 | 2,8625 RON |
| 19.11.2025 | 2,8528 RON |
| 18.11.2025 | 2,8529 RON |
| 17.11.2025 | 2,8562 RON |
| 14.11.2025 | 2,8534 RON |
| 13.11.2025 | 2,8761 RON |
| 12.11.2025 | 2,8701 RON |
| 11.11.2025 | 2,8657 RON |
| 10.11.2025 | 2,8732 RON |
| 07.11.2025 | 2,8555 RON |
| 06.11.2025 | 2,8745 RON |
| 05.11.2025 | 2,8701 RON |
| 04.11.2025 | 2,8753 RON |
| 03.11.2025 | 2,8921 RON |
| 31.10.2025 | 2,8748 RON |
| 30.10.2025 | 2,8759 RON |
| 29.10.2025 | 2,8811 RON |
| 28.10.2025 | 2,8595 RON |
| 27.10.2025 | 2,8636 RON |
| 24.10.2025 | 2,8446 RON |
| 23.10.2025 | 2,8541 RON |
| 22.10.2025 | 2,8464 RON |
| 21.10.2025 | 2,8374 RON |
| 20.10.2025 | 2,8327 RON |
| 17.10.2025 | 2,8125 RON |
| 16.10.2025 | 2,8394 RON |
| 15.10.2025 | 2,8509 RON |
| 14.10.2025 | 2,8403 RON |
| 13.10.2025 | 2,8641 RON |
| 10.10.2025 | 2,8830 RON |
| 09.10.2025 | 2,8900 RON |
| 08.10.2025 | 2,8802 RON |
| 07.10.2025 | 2,8781 RON |
| 06.10.2025 | 2,8765 RON |
| 03.10.2025 | 2,8636 RON |
| 02.10.2025 | 2,8613 RON |
| 01.10.2025 | 2,8638 RON |
| 30.09.2025 | 2,8576 RON |
| 29.09.2025 | 2,8454 RON |
| 26.09.2025 | 2,8379 RON |
| 25.09.2025 | 2,8511 RON |
| 24.09.2025 | 2,8536 RON |
| 23.09.2025 | 2,8413 RON |
| 22.09.2025 | 2,8443 RON |
| 19.09.2025 | 2,8497 RON |
| 18.09.2025 | 2,8479 RON |
| 17.09.2025 | 2,8544 RON |
| 16.09.2025 | 2,8579 RON |
| 15.09.2025 | 2,8685 RON |
| 12.09.2025 | 2,8769 RON |
| 11.09.2025 | 2,8660 RON |
| 10.09.2025 | 2,8625 RON |
| 09.09.2025 | 2,8526 RON |
| 08.09.2025 | 2,8471 RON |
| 05.09.2025 | 2,8439 RON |
| 04.09.2025 | 2,8429 RON |
| 03.09.2025 | 2,8443 RON |
| 02.09.2025 | 2,8408 RON |
| 01.09.2025 | 2,8363 RON |
| 29.08.2025 | 2,8368 RON |
| 28.08.2025 | 2,8364 RON |
| 27.08.2025 | 2,8269 RON |
| 26.08.2025 | 2,8166 RON |
| 25.08.2025 | 2,8038 RON |
| 22.08.2025 | 2,7981 RON |
| 21.08.2025 | 2,7881 RON |
| 20.08.2025 | 2,7972 RON |
| 19.08.2025 | 2,8102 RON |
| 18.08.2025 | 2,8217 RON |
| 14.08.2025 | 2,8296 RON |
| 13.08.2025 | 2,8321 RON |
| 12.08.2025 | 2,8349 RON |
| 11.08.2025 | 2,8372 RON |
| 08.08.2025 | 2,8417 RON |
| 07.08.2025 | 2,8369 RON |
| 06.08.2025 | 2,8440 RON |
| 05.08.2025 | 2,8397 RON |
| 04.08.2025 | 2,8431 RON |
| 01.08.2025 | 2,8605 RON |
| 31.07.2025 | 2,8627 RON |
| 30.07.2025 | 2,8567 RON |
| 29.07.2025 | 2,8562 RON |
| 28.07.2025 | 2,8348 RON |
| 25.07.2025 | 2,8359 RON |
| 24.07.2025 | 2,8548 RON |
| 23.07.2025 | 2,8443 RON |
| 22.07.2025 | 2,8235 RON |
| 21.07.2025 | 2,8354 RON |
| 18.07.2025 | 2,8425 RON |
| 17.07.2025 | 2,8298 RON |
| 16.07.2025 | 2,8462 RON |
| 15.07.2025 | 2,8553 RON |
| 14.07.2025 | 2,8547 RON |
| 11.07.2025 | 2,8583 RON |
| 10.07.2025 | 2,8397 RON |
| 09.07.2025 | 2,8311 RON |
| 08.07.2025 | 2,8232 RON |
| 07.07.2025 | 2,8027 RON |
| 04.07.2025 | 2,8177 RON |
| 03.07.2025 | 2,8215 RON |
| 02.07.2025 | 2,8250 RON |
| 01.07.2025 | 2,8288 RON |
| 30.06.2025 | 2,8288 RON |
| 27.06.2025 | 2,8371 RON |
| 26.06.2025 | 2,8285 RON |
| 25.06.2025 | 2,8299 RON |
| 24.06.2025 | 2,8330 RON |
| 23.06.2025 | 2,8081 RON |
| 20.06.2025 | 2,8437 RON |
| 19.06.2025 | 2,8370 RON |
| 18.06.2025 | 2,8431 RON |
| 17.06.2025 | 2,8404 RON |
| 16.06.2025 | 2,8282 RON |
| 13.06.2025 | 2,8298 RON |
| 12.06.2025 | 2,8261 RON |
| 11.06.2025 | 2,8621 RON |
| 10.06.2025 | 2,8746 RON |
| 06.06.2025 | 2,8663 RON |
| 05.06.2025 | 2,8827 RON |
| 04.06.2025 | 2,8751 RON |
| 03.06.2025 | 2,8633 RON |
| 02.06.2025 | 2,8688 RON |
| 30.05.2025 | 2,8689 RON |
| 29.05.2025 | 2,8943 RON |
| 28.05.2025 | 2,8748 RON |
| 27.05.2025 | 2,8774 RON |
| 26.05.2025 | 2,8924 RON |
| 23.05.2025 | 2,8771 RON |
| 22.05.2025 | 2,8754 RON |
| 21.05.2025 | 2,8826 RON |
| 20.05.2025 | 2,8993 RON |
| 19.05.2025 | 2,8755 RON |
| 16.05.2025 | 2,9259 RON |
| 15.05.2025 | 2,9235 RON |
| 14.05.2025 | 2,9403 RON |
| 13.05.2025 | 2,9435 RON |
| 12.05.2025 | 2,9381 RON |
| 09.05.2025 | 2,9114 RON |
| 08.05.2025 | 2,9098 RON |
| 07.05.2025 | 2,9051 RON |
| 06.05.2025 | 2,8685 RON |
| 05.05.2025 | 2,8496 RON |
| 02.05.2025 | 2,8253 RON |
| 30.04.2025 | 2,8007 RON |
| 29.04.2025 | 2,8032 RON |
| 28.04.2025 | 2,8063 RON |
| 25.04.2025 | 2,7957 RON |
| 24.04.2025 | 2,7902 RON |
| 23.04.2025 | 2,7950 RON |
| 22.04.2025 | 2,7722 RON |
| 17.04.2025 | 2,7801 RON |
| 16.04.2025 | 2,7898 RON |
| 15.04.2025 | 2,7866 RON |
| 14.04.2025 | 2,7644 RON |
| 11.04.2025 | 2,7161 RON |
| 10.04.2025 | 2,7713 RON |
| 09.04.2025 | 2,7136 RON |
| 08.04.2025 | 2,7506 RON |
| 07.04.2025 | 2,7335 RON |
| 04.04.2025 | 2,8108 RON |
| 03.04.2025 | 2,8609 RON |
| 02.04.2025 | 2,9077 RON |
| 01.04.2025 | 2,8796 RON |
| 31.03.2025 | 2,8759 RON |
| 28.03.2025 | 2,9091 RON |
| 27.03.2025 | 2,9123 RON |
| 26.03.2025 | 2,9178 RON |
| 25.03.2025 | 2,9024 RON |
| 24.03.2025 | 2,8907 RON |
| 21.03.2025 | 2,8888 RON |
| 20.03.2025 | 2,8840 RON |
| 19.03.2025 | 2,8893 RON |
| 18.03.2025 | 2,9011 RON |
| 17.03.2025 | 2,8984 RON |
| 14.03.2025 | 2,8781 RON |
| 13.03.2025 | 2,8802 RON |
| 12.03.2025 | 2,8705 RON |
| 11.03.2025 | 2,8712 RON |
| 10.03.2025 | 2,8985 RON |
| 07.03.2025 | 2,8889 RON |
| 06.03.2025 | 2,9176 RON |
| 05.03.2025 | 2,9246 RON |
| 04.03.2025 | 2,9458 RON |
| 03.03.2025 | 2,9665 RON |
| 28.02.2025 | 2,9740 RON |
| 27.02.2025 | 2,9921 RON |
| 26.02.2025 | 2,9964 RON |
| 25.02.2025 | 3,0083 RON |
| 24.02.2025 | 3,0237 RON |
| 21.02.2025 | 3,0373 RON |
| 20.02.2025 | 3,0402 RON |
| 19.02.2025 | 3,0341 RON |
| 18.02.2025 | 3,0241 RON |
| 17.02.2025 | 3,0202 RON |
| 14.02.2025 | 3,0123 RON |
| 13.02.2025 | 2,9951 RON |
| 12.02.2025 | 3,0113 RON |
| 11.02.2025 | 3,0262 RON |
| 10.02.2025 | 3,0260 RON |
| 07.02.2025 | 3,0134 RON |
| 06.02.2025 | 3,0085 RON |
| 05.02.2025 | 3,0013 RON |
| 04.02.2025 | 2,9916 RON |
| 03.02.2025 | 2,9869 RON |
| 31.01.2025 | 2,9822 RON |
| 30.01.2025 | 2,9790 RON |
| 29.01.2025 | 2,9786 RON |
| 28.01.2025 | 2,9823 RON |
| 27.01.2025 | 2,9844 RON |
| 23.01.2025 | 2,9949 RON |
| 22.01.2025 | 2,9952 RON |
| 21.01.2025 | 2,9923 RON |
| 20.01.2025 | 2,9906 RON |
| 17.01.2025 | 2,9955 RON |
| 16.01.2025 | 3,0050 RON |
| 15.01.2025 | 2,9945 RON |
| 14.01.2025 | 3,0006 RON |
| 13.01.2025 | 2,9957 RON |
| 10.01.2025 | 2,9850 RON |
| 09.01.2025 | 2,9899 RON |
| 08.01.2025 | 2,9950 RON |
| 03.01.2025 | 3,0067 RON |