ISTORIC BNR · 2020
Curs Dolar australian 2020 (AUD/RON)
251 valori · 03.01.2020 – 31.12.2020
MEDIE 2020
2,9247
RON / AUD
MINIM
2,5643
19.03.2020
MAXIM
3,0663
31.12.2020
VARIAȚIE
+2,97%
2,9778 → 3,0663
Curs AUD pe luni în 2020
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9496 | 2,8997 | 2,9778 | 20 |
| Februarie | 2,9232 | 2,8419 | 2,9619 | 20 |
| Martie | 2,7193 | 2,5643 | 2,8537 | 22 |
| Aprilie | 2,7982 | 2,6776 | 2,9135 | 20 |
| Mai | 2,8943 | 2,8365 | 2,9363 | 20 |
| Iunie | 2,9633 | 2,9275 | 2,9792 | 20 |
| Iulie | 2,9674 | 2,9315 | 2,9954 | 23 |
| August | 2,9423 | 2,9242 | 2,9876 | 21 |
| Septembrie | 2,9805 | 2,9451 | 3,0064 | 22 |
| Octombrie | 2,9516 | 2,9072 | 2,9839 | 22 |
| Noiembrie | 2,9929 | 2,9366 | 3,0148 | 20 |
| Decembrie | 3,0138 | 2,9702 | 3,0663 | 21 |
Valori zilnice AUD/RON în 2020
| Data | Curs |
|---|---|
| 31.12.2020 | 3,0663 RON |
| 30.12.2020 | 3,0441 RON |
| 29.12.2020 | 3,0234 RON |
| 28.12.2020 | 3,0310 RON |
| 24.12.2020 | 3,0358 RON |
| 23.12.2020 | 3,0256 RON |
| 22.12.2020 | 3,0007 RON |
| 21.12.2020 | 2,9992 RON |
| 18.12.2020 | 3,0201 RON |
| 17.12.2020 | 3,0411 RON |
| 16.12.2020 | 3,0206 RON |
| 15.12.2020 | 3,0127 RON |
| 14.12.2020 | 3,0326 RON |
| 11.12.2020 | 3,0255 RON |
| 10.12.2020 | 3,0141 RON |
| 09.12.2020 | 3,0033 RON |
| 08.12.2020 | 2,9862 RON |
| 07.12.2020 | 2,9714 RON |
| 04.12.2020 | 2,9702 RON |
| 03.12.2020 | 2,9844 RON |
| 02.12.2020 | 2,9817 RON |
| 27.11.2020 | 3,0148 RON |
| 26.11.2020 | 3,0127 RON |
| 25.11.2020 | 3,0076 RON |
| 24.11.2020 | 3,0107 RON |
| 23.11.2020 | 3,0073 RON |
| 20.11.2020 | 2,9987 RON |
| 19.11.2020 | 2,9935 RON |
| 18.11.2020 | 3,0047 RON |
| 17.11.2020 | 3,0073 RON |
| 16.11.2020 | 2,9965 RON |
| 13.11.2020 | 2,9906 RON |
| 12.11.2020 | 2,9964 RON |
| 11.11.2020 | 3,0133 RON |
| 10.11.2020 | 3,0039 RON |
| 09.11.2020 | 2,9831 RON |
| 06.11.2020 | 2,9838 RON |
| 05.11.2020 | 2,9746 RON |
| 04.11.2020 | 2,9623 RON |
| 03.11.2020 | 2,9604 RON |
| 02.11.2020 | 2,9366 RON |
| 30.10.2020 | 2,9377 RON |
| 29.10.2020 | 2,9308 RON |
| 28.10.2020 | 2,9427 RON |
| 27.10.2020 | 2,9400 RON |
| 26.10.2020 | 2,9430 RON |
| 23.10.2020 | 2,9418 RON |
| 22.10.2020 | 2,9234 RON |
| 21.10.2020 | 2,9152 RON |
| 20.10.2020 | 2,9072 RON |
| 19.10.2020 | 2,9479 RON |
| 16.10.2020 | 2,9456 RON |
| 15.10.2020 | 2,9449 RON |
| 14.10.2020 | 2,9807 RON |
| 13.10.2020 | 2,9739 RON |
| 12.10.2020 | 2,9757 RON |
| 09.10.2020 | 2,9680 RON |
| 08.10.2020 | 2,9686 RON |
| 07.10.2020 | 2,9532 RON |
| 06.10.2020 | 2,9635 RON |
| 05.10.2020 | 2,9753 RON |
| 02.10.2020 | 2,9732 RON |
| 01.10.2020 | 2,9839 RON |
| 30.09.2020 | 2,9625 RON |
| 29.09.2020 | 2,9652 RON |
| 28.09.2020 | 2,9469 RON |
| 25.09.2020 | 2,9536 RON |
| 24.09.2020 | 2,9451 RON |
| 23.09.2020 | 2,9614 RON |
| 22.09.2020 | 2,9854 RON |
| 21.09.2020 | 2,9961 RON |
| 18.09.2020 | 2,9944 RON |
| 17.09.2020 | 3,0064 RON |
| 16.09.2020 | 3,0000 RON |
| 15.09.2020 | 2,9933 RON |
| 14.09.2020 | 2,9772 RON |
| 11.09.2020 | 2,9853 RON |
| 10.09.2020 | 2,9841 RON |
| 09.09.2020 | 2,9868 RON |
| 08.09.2020 | 2,9851 RON |
| 07.09.2020 | 2,9892 RON |
| 04.09.2020 | 2,9837 RON |
| 03.09.2020 | 2,9888 RON |
| 02.09.2020 | 2,9966 RON |
| 01.09.2020 | 2,9832 RON |
| 31.08.2020 | 2,9876 RON |
| 28.08.2020 | 2,9757 RON |
| 27.08.2020 | 2,9703 RON |
| 26.08.2020 | 2,9493 RON |
| 25.08.2020 | 2,9326 RON |
| 24.08.2020 | 2,9392 RON |
| 21.08.2020 | 2,9439 RON |
| 20.08.2020 | 2,9254 RON |
| 19.08.2020 | 2,9460 RON |
| 18.08.2020 | 2,9364 RON |
| 17.08.2020 | 2,9320 RON |
| 14.08.2020 | 2,9293 RON |
| 13.08.2020 | 2,9265 RON |
| 12.08.2020 | 2,9324 RON |
| 11.08.2020 | 2,9441 RON |
| 10.08.2020 | 2,9421 RON |
| 07.08.2020 | 2,9510 RON |
| 06.08.2020 | 2,9313 RON |
| 05.08.2020 | 2,9420 RON |
| 04.08.2020 | 2,9278 RON |
| 03.08.2020 | 2,9242 RON |
| 31.07.2020 | 2,9315 RON |
| 30.07.2020 | 2,9391 RON |
| 29.07.2020 | 2,9535 RON |
| 28.07.2020 | 2,9436 RON |
| 27.07.2020 | 2,9389 RON |
| 24.07.2020 | 2,9486 RON |
| 23.07.2020 | 2,9771 RON |
| 22.07.2020 | 2,9954 RON |
| 21.07.2020 | 2,9916 RON |
| 20.07.2020 | 2,9579 RON |
| 17.07.2020 | 2,9654 RON |
| 16.07.2020 | 2,9675 RON |
| 15.07.2020 | 2,9665 RON |
| 14.07.2020 | 2,9616 RON |
| 13.07.2020 | 2,9816 RON |
| 10.07.2020 | 2,9826 RON |
| 09.07.2020 | 2,9857 RON |
| 08.07.2020 | 2,9776 RON |
| 07.07.2020 | 2,9748 RON |
| 06.07.2020 | 2,9826 RON |
| 03.07.2020 | 2,9856 RON |
| 02.07.2020 | 2,9652 RON |
| 01.07.2020 | 2,9757 RON |
| 30.06.2020 | 2,9562 RON |
| 29.06.2020 | 2,9578 RON |
| 26.06.2020 | 2,9682 RON |
| 25.06.2020 | 2,9688 RON |
| 24.06.2020 | 2,9637 RON |
| 23.06.2020 | 2,9710 RON |
| 22.06.2020 | 2,9695 RON |
| 19.06.2020 | 2,9672 RON |
| 18.06.2020 | 2,9592 RON |
| 17.06.2020 | 2,9585 RON |
| 16.06.2020 | 2,9593 RON |
| 15.06.2020 | 2,9275 RON |
| 12.06.2020 | 2,9459 RON |
| 11.06.2020 | 2,9505 RON |
| 10.06.2020 | 2,9736 RON |
| 09.06.2020 | 2,9658 RON |
| 05.06.2020 | 2,9792 RON |
| 04.06.2020 | 2,9737 RON |
| 03.06.2020 | 2,9780 RON |
| 02.06.2020 | 2,9727 RON |
| 29.05.2020 | 2,8967 RON |
| 28.05.2020 | 2,9100 RON |
| 27.05.2020 | 2,9363 RON |
| 26.05.2020 | 2,9233 RON |
| 25.05.2020 | 2,9040 RON |
| 22.05.2020 | 2,8989 RON |
| 21.05.2020 | 2,8976 RON |
| 20.05.2020 | 2,9035 RON |
| 19.05.2020 | 2,8912 RON |
| 18.05.2020 | 2,8857 RON |
| 15.05.2020 | 2,8908 RON |
| 14.05.2020 | 2,8872 RON |
| 13.05.2020 | 2,8916 RON |
| 12.05.2020 | 2,8970 RON |
| 11.05.2020 | 2,9047 RON |
| 08.05.2020 | 2,9048 RON |
| 07.05.2020 | 2,8874 RON |
| 06.05.2020 | 2,8734 RON |
| 05.05.2020 | 2,8651 RON |
| 04.05.2020 | 2,8365 RON |
| 30.04.2020 | 2,9135 RON |
| 29.04.2020 | 2,9053 RON |
| 28.04.2020 | 2,8934 RON |
| 27.04.2020 | 2,8805 RON |
| 24.04.2020 | 2,8639 RON |
| 23.04.2020 | 2,8511 RON |
| 22.04.2020 | 2,8233 RON |
| 21.04.2020 | 2,8029 RON |
| 16.04.2020 | 2,7988 RON |
| 15.04.2020 | 2,8012 RON |
| 14.04.2020 | 2,8195 RON |
| 13.04.2020 | 2,8036 RON |
| 10.04.2020 | 2,8005 RON |
| 09.04.2020 | 2,7631 RON |
| 08.04.2020 | 2,7355 RON |
| 07.04.2020 | 2,7427 RON |
| 06.04.2020 | 2,7111 RON |
| 03.04.2020 | 2,6811 RON |
| 02.04.2020 | 2,6946 RON |
| 01.04.2020 | 2,6776 RON |
| 31.03.2020 | 2,6973 RON |
| 30.03.2020 | 2,6826 RON |
| 27.03.2020 | 2,6686 RON |
| 26.03.2020 | 2,6396 RON |
| 25.03.2020 | 2,6955 RON |
| 24.03.2020 | 2,6521 RON |
| 23.03.2020 | 2,6020 RON |
| 20.03.2020 | 2,6774 RON |
| 19.03.2020 | 2,5643 RON |
| 18.03.2020 | 2,6134 RON |
| 17.03.2020 | 2,6406 RON |
| 16.03.2020 | 2,6682 RON |
| 13.03.2020 | 2,7186 RON |
| 12.03.2020 | 2,7444 RON |
| 11.03.2020 | 2,7760 RON |
| 10.03.2020 | 2,7811 RON |
| 09.03.2020 | 2,7874 RON |
| 06.03.2020 | 2,8254 RON |
| 05.03.2020 | 2,8532 RON |
| 04.03.2020 | 2,8537 RON |
| 03.03.2020 | 2,8400 RON |
| 02.03.2020 | 2,8421 RON |
| 28.02.2020 | 2,8419 RON |
| 27.02.2020 | 2,8889 RON |
| 26.02.2020 | 2,9024 RON |
| 25.02.2020 | 2,9273 RON |
| 24.02.2020 | 2,9261 RON |
| 21.02.2020 | 2,9317 RON |
| 20.02.2020 | 2,9360 RON |
| 19.02.2020 | 2,9619 RON |
| 18.02.2020 | 2,9491 RON |
| 17.02.2020 | 2,9596 RON |
| 14.02.2020 | 2,9555 RON |
| 13.02.2020 | 2,9459 RON |
| 12.02.2020 | 2,9435 RON |
| 11.02.2020 | 2,9302 RON |
| 10.02.2020 | 2,9146 RON |
| 07.02.2020 | 2,9042 RON |
| 06.02.2020 | 2,9209 RON |
| 05.02.2020 | 2,9335 RON |
| 04.02.2020 | 2,8996 RON |
| 03.02.2020 | 2,8904 RON |
| 31.01.2020 | 2,8997 RON |
| 30.01.2020 | 2,9203 RON |
| 29.01.2020 | 2,9311 RON |
| 28.01.2020 | 2,9260 RON |
| 27.01.2020 | 2,9361 RON |
| 23.01.2020 | 2,9606 RON |
| 22.01.2020 | 2,9497 RON |
| 21.01.2020 | 2,9519 RON |
| 20.01.2020 | 2,9587 RON |
| 17.01.2020 | 2,9663 RON |
| 16.01.2020 | 2,9639 RON |
| 15.01.2020 | 2,9574 RON |
| 14.01.2020 | 2,9600 RON |
| 13.01.2020 | 2,9647 RON |
| 10.01.2020 | 2,9624 RON |
| 09.01.2020 | 2,9507 RON |
| 08.01.2020 | 2,9483 RON |
| 07.01.2020 | 2,9404 RON |
| 06.01.2020 | 2,9664 RON |
| 03.01.2020 | 2,9778 RON |