ISTORIC BNR · 2026
Curs Dolar australian 2026 (AUD/RON)
174 valori · 05.01.2026 – 11.09.2026
MEDIE 2026
3,1345
RON / AUD
MINIM
2,9114
05.01.2026
MAXIM
3,2620
09.09.2026
VARIAȚIE
+11,59%
2,9114 → 3,2488
Curs AUD pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9462 | 2,9114 | 3,0029 | 18 |
| Februarie | 3,0391 | 2,9861 | 3,0724 | 20 |
| Martie | 3,0954 | 3,0414 | 3,1460 | 22 |
| Aprilie | 3,0894 | 3,0413 | 3,1411 | 20 |
| Mai | 3,2167 | 3,1939 | 3,2483 | 20 |
| Iunie | 3,1961 | 3,1672 | 3,2446 | 21 |
| Iulie | 3,1940 | 3,1678 | 3,2207 | 23 |
| August | 3,2156 | 3,1890 | 3,2507 | 21 |
| Septembrie | 3,2523 | 3,2356 | 3,2620 | 9 |
Valori zilnice AUD/RON în 2026
| Data | Curs |
|---|---|
| 11.09.2026 | 3,2488 RON |
| 10.09.2026 | 3,2561 RON |
| 09.09.2026 | 3,2620 RON |
| 08.09.2026 | 3,2610 RON |
| 07.09.2026 | 3,2613 RON |
| 04.09.2026 | 3,2548 RON |
| 03.09.2026 | 3,2521 RON |
| 02.09.2026 | 3,2356 RON |
| 01.09.2026 | 3,2394 RON |
| 31.08.2026 | 3,2463 RON |
| 28.08.2026 | 3,2507 RON |
| 27.08.2026 | 3,2410 RON |
| 26.08.2026 | 3,2367 RON |
| 25.08.2026 | 3,2211 RON |
| 24.08.2026 | 3,2261 RON |
| 21.08.2026 | 3,2176 RON |
| 20.08.2026 | 3,1993 RON |
| 19.08.2026 | 3,1994 RON |
| 18.08.2026 | 3,2193 RON |
| 17.08.2026 | 3,2207 RON |
| 14.08.2026 | 3,2105 RON |
| 13.08.2026 | 3,2082 RON |
| 12.08.2026 | 3,2088 RON |
| 11.08.2026 | 3,2061 RON |
| 10.08.2026 | 3,2028 RON |
| 07.08.2026 | 3,2094 RON |
| 06.08.2026 | 3,2047 RON |
| 05.08.2026 | 3,2049 RON |
| 04.08.2026 | 3,2048 RON |
| 03.08.2026 | 3,1890 RON |
| 31.07.2026 | 3,2067 RON |
| 30.07.2026 | 3,1899 RON |
| 29.07.2026 | 3,1894 RON |
| 28.07.2026 | 3,2094 RON |
| 27.07.2026 | 3,2149 RON |
| 24.07.2026 | 3,2126 RON |
| 23.07.2026 | 3,2113 RON |
| 22.07.2026 | 3,2122 RON |
| 21.07.2026 | 3,2207 RON |
| 20.07.2026 | 3,2098 RON |
| 17.07.2026 | 3,1951 RON |
| 16.07.2026 | 3,1990 RON |
| 15.07.2026 | 3,2066 RON |
| 14.07.2026 | 3,1989 RON |
| 13.07.2026 | 3,1780 RON |
| 10.07.2026 | 3,1808 RON |
| 09.07.2026 | 3,1778 RON |
| 08.07.2026 | 3,1760 RON |
| 07.07.2026 | 3,1813 RON |
| 06.07.2026 | 3,1771 RON |
| 03.07.2026 | 3,1750 RON |
| 02.07.2026 | 3,1678 RON |
| 01.07.2026 | 3,1716 RON |
| 30.06.2026 | 3,1672 RON |
| 29.06.2026 | 3,1720 RON |
| 26.06.2026 | 3,1706 RON |
| 25.06.2026 | 3,1768 RON |
| 24.06.2026 | 3,1855 RON |
| 23.06.2026 | 3,1977 RON |
| 22.06.2026 | 3,2003 RON |
| 19.06.2026 | 3,2081 RON |
| 18.06.2026 | 3,1989 RON |
| 17.06.2026 | 3,1847 RON |
| 16.06.2026 | 3,1864 RON |
| 15.06.2026 | 3,1913 RON |
| 12.06.2026 | 3,1843 RON |
| 11.06.2026 | 3,1787 RON |
| 10.06.2026 | 3,1742 RON |
| 09.06.2026 | 3,1957 RON |
| 08.06.2026 | 3,2121 RON |
| 05.06.2026 | 3,2188 RON |
| 04.06.2026 | 3,2271 RON |
| 03.06.2026 | 3,2446 RON |
| 02.06.2026 | 3,2421 RON |
| 29.05.2026 | 3,2269 RON |
| 28.05.2026 | 3,2177 RON |
| 27.05.2026 | 3,2138 RON |
| 26.05.2026 | 3,2225 RON |
| 25.05.2026 | 3,2303 RON |
| 22.05.2026 | 3,2252 RON |
| 21.05.2026 | 3,2174 RON |
| 20.05.2026 | 3,2127 RON |
| 19.05.2026 | 3,1996 RON |
| 18.05.2026 | 3,2048 RON |
| 15.05.2026 | 3,2005 RON |
| 14.05.2026 | 3,2217 RON |
| 13.05.2026 | 3,2208 RON |
| 12.05.2026 | 3,2043 RON |
| 11.05.2026 | 3,2117 RON |
| 08.05.2026 | 3,2183 RON |
| 07.05.2026 | 3,2463 RON |
| 06.05.2026 | 3,2483 RON |
| 05.05.2026 | 3,1970 RON |
| 04.05.2026 | 3,1939 RON |
| 30.04.2026 | 3,1411 RON |
| 29.04.2026 | 3,1174 RON |
| 28.04.2026 | 3,1251 RON |
| 27.04.2026 | 3,1164 RON |
| 24.04.2026 | 3,1071 RON |
| 23.04.2026 | 3,1127 RON |
| 22.04.2026 | 3,1063 RON |
| 21.04.2026 | 3,1013 RON |
| 20.04.2026 | 3,1016 RON |
| 17.04.2026 | 3,1008 RON |
| 16.04.2026 | 3,0990 RON |
| 15.04.2026 | 3,0859 RON |
| 14.04.2026 | 3,0723 RON |
| 09.04.2026 | 3,0678 RON |
| 08.04.2026 | 3,0702 RON |
| 07.04.2026 | 3,0593 RON |
| 06.04.2026 | 3,0570 RON |
| 03.04.2026 | 3,0502 RON |
| 02.04.2026 | 3,0413 RON |
| 01.04.2026 | 3,0542 RON |
| 31.03.2026 | 3,0489 RON |
| 30.03.2026 | 3,0414 RON |
| 27.03.2026 | 3,0523 RON |
| 26.03.2026 | 3,0570 RON |
| 25.03.2026 | 3,0593 RON |
| 24.03.2026 | 3,0664 RON |
| 23.03.2026 | 3,0714 RON |
| 20.03.2026 | 3,1149 RON |
| 19.03.2026 | 3,1319 RON |
| 18.03.2026 | 3,1363 RON |
| 17.03.2026 | 3,1345 RON |
| 16.03.2026 | 3,1297 RON |
| 13.03.2026 | 3,1301 RON |
| 12.03.2026 | 3,1460 RON |
| 11.03.2026 | 3,1439 RON |
| 10.03.2026 | 3,1137 RON |
| 09.03.2026 | 3,0935 RON |
| 06.03.2026 | 3,0828 RON |
| 05.03.2026 | 3,0913 RON |
| 04.03.2026 | 3,0860 RON |
| 03.03.2026 | 3,0904 RON |
| 02.03.2026 | 3,0781 RON |
| 27.02.2026 | 3,0701 RON |
| 26.02.2026 | 3,0724 RON |
| 25.02.2026 | 3,0631 RON |
| 24.02.2026 | 3,0498 RON |
| 23.02.2026 | 3,0578 RON |
| 20.02.2026 | 3,0579 RON |
| 19.02.2026 | 3,0472 RON |
| 18.02.2026 | 3,0442 RON |
| 17.02.2026 | 3,0406 RON |
| 16.02.2026 | 3,0425 RON |
| 13.02.2026 | 3,0340 RON |
| 12.02.2026 | 3,0539 RON |
| 11.02.2026 | 3,0417 RON |
| 10.02.2026 | 3,0236 RON |
| 09.02.2026 | 3,0161 RON |
| 06.02.2026 | 3,0117 RON |
| 05.02.2026 | 3,0137 RON |
| 04.02.2026 | 3,0277 RON |
| 03.02.2026 | 3,0269 RON |
| 02.02.2026 | 2,9861 RON |
| 30.01.2026 | 2,9908 RON |
| 29.01.2026 | 3,0029 RON |
| 28.01.2026 | 2,9801 RON |
| 27.01.2026 | 2,9709 RON |
| 26.01.2026 | 2,9759 RON |
| 23.01.2026 | 2,9705 RON |
| 22.01.2026 | 2,9641 RON |
| 21.01.2026 | 2,9368 RON |
| 20.01.2026 | 2,9243 RON |
| 19.01.2026 | 2,9368 RON |
| 16.01.2026 | 2,9395 RON |
| 15.01.2026 | 2,9297 RON |
| 14.01.2026 | 2,9189 RON |
| 13.01.2026 | 2,9225 RON |
| 12.01.2026 | 2,9220 RON |
| 09.01.2026 | 2,9194 RON |
| 08.01.2026 | 2,9158 RON |
| 05.01.2026 | 2,9114 RON |