ISTORIC BNR · 2021
Curs Dolar australian 2021 (AUD/RON)
254 valori · 04.01.2021 – 31.12.2021
MEDIE 2021
3,1251
RON / AUD
MINIM
3,0079
20.08.2021
MAXIM
3,2088
01.11.2021
VARIAȚIE
+3,58%
3,0640 → 3,1736
Curs AUD pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,0922 | 3,0605 | 3,1207 | 20 |
| Februarie | 3,1239 | 3,0764 | 3,1869 | 20 |
| Martie | 3,1651 | 3,1315 | 3,1981 | 23 |
| Aprilie | 3,1684 | 3,1519 | 3,1901 | 21 |
| Mai | 3,1449 | 3,1169 | 3,1884 | 20 |
| Iunie | 3,1245 | 3,1077 | 3,1386 | 20 |
| Iulie | 3,0930 | 3,0534 | 3,1529 | 22 |
| August | 3,0536 | 3,0079 | 3,0812 | 22 |
| Septembrie | 3,0756 | 3,0570 | 3,0989 | 22 |
| Octombrie | 3,1558 | 3,0918 | 3,2080 | 21 |
| Noiembrie | 3,1711 | 3,1289 | 3,2088 | 21 |
| Decembrie | 3,1355 | 3,0780 | 3,1749 | 22 |
Valori zilnice AUD/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 3,1736 RON |
| 30.12.2021 | 3,1749 RON |
| 29.12.2021 | 3,1667 RON |
| 28.12.2021 | 3,1662 RON |
| 27.12.2021 | 3,1550 RON |
| 24.12.2021 | 3,1607 RON |
| 23.12.2021 | 3,1638 RON |
| 22.12.2021 | 3,1385 RON |
| 21.12.2021 | 3,1265 RON |
| 20.12.2021 | 3,1215 RON |
| 17.12.2021 | 3,1283 RON |
| 16.12.2021 | 3,1530 RON |
| 15.12.2021 | 3,1299 RON |
| 14.12.2021 | 3,1153 RON |
| 13.12.2021 | 3,1316 RON |
| 10.12.2021 | 3,1406 RON |
| 09.12.2021 | 3,1301 RON |
| 08.12.2021 | 3,1220 RON |
| 07.12.2021 | 3,1150 RON |
| 06.12.2021 | 3,0780 RON |
| 03.12.2021 | 3,0868 RON |
| 02.12.2021 | 3,1039 RON |
| 29.11.2021 | 3,1350 RON |
| 26.11.2021 | 3,1289 RON |
| 25.11.2021 | 3,1697 RON |
| 24.11.2021 | 3,1843 RON |
| 23.11.2021 | 3,1758 RON |
| 22.11.2021 | 3,1832 RON |
| 19.11.2021 | 3,1715 RON |
| 18.11.2021 | 3,1789 RON |
| 17.11.2021 | 3,1828 RON |
| 16.11.2021 | 3,1961 RON |
| 15.11.2021 | 3,1832 RON |
| 12.11.2021 | 3,1548 RON |
| 11.11.2021 | 3,1479 RON |
| 10.11.2021 | 3,1489 RON |
| 09.11.2021 | 3,1691 RON |
| 08.11.2021 | 3,1676 RON |
| 05.11.2021 | 3,1626 RON |
| 04.11.2021 | 3,1822 RON |
| 03.11.2021 | 3,1789 RON |
| 02.11.2021 | 3,1832 RON |
| 01.11.2021 | 3,2088 RON |
| 29.10.2021 | 3,2009 RON |
| 28.10.2021 | 3,2080 RON |
| 27.10.2021 | 3,2012 RON |
| 26.10.2021 | 3,1944 RON |
| 25.10.2021 | 3,1834 RON |
| 22.10.2021 | 3,1895 RON |
| 21.10.2021 | 3,1804 RON |
| 20.10.2021 | 3,1873 RON |
| 19.10.2021 | 3,1704 RON |
| 18.10.2021 | 3,1578 RON |
| 15.10.2021 | 3,1622 RON |
| 14.10.2021 | 3,1588 RON |
| 13.10.2021 | 3,1481 RON |
| 12.10.2021 | 3,1542 RON |
| 11.10.2021 | 3,1412 RON |
| 08.10.2021 | 3,1222 RON |
| 07.10.2021 | 3,1174 RON |
| 06.10.2021 | 3,1005 RON |
| 05.10.2021 | 3,1047 RON |
| 04.10.2021 | 3,0981 RON |
| 01.10.2021 | 3,0918 RON |
| 30.09.2021 | 3,0717 RON |
| 29.09.2021 | 3,0720 RON |
| 28.09.2021 | 3,0744 RON |
| 27.09.2021 | 3,0720 RON |
| 24.09.2021 | 3,0651 RON |
| 23.09.2021 | 3,0732 RON |
| 22.09.2021 | 3,0570 RON |
| 21.09.2021 | 3,0691 RON |
| 20.09.2021 | 3,0571 RON |
| 17.09.2021 | 3,0693 RON |
| 16.09.2021 | 3,0753 RON |
| 15.09.2021 | 3,0684 RON |
| 14.09.2021 | 3,0705 RON |
| 13.09.2021 | 3,0862 RON |
| 10.09.2021 | 3,0886 RON |
| 09.09.2021 | 3,0852 RON |
| 08.09.2021 | 3,0859 RON |
| 07.09.2021 | 3,0875 RON |
| 06.09.2021 | 3,0989 RON |
| 03.09.2021 | 3,0947 RON |
| 02.09.2021 | 3,0784 RON |
| 01.09.2021 | 3,0632 RON |
| 31.08.2021 | 3,0589 RON |
| 30.08.2021 | 3,0492 RON |
| 27.08.2021 | 3,0453 RON |
| 26.08.2021 | 3,0414 RON |
| 25.08.2021 | 3,0451 RON |
| 24.08.2021 | 3,0365 RON |
| 23.08.2021 | 3,0201 RON |
| 20.08.2021 | 3,0079 RON |
| 19.08.2021 | 3,0177 RON |
| 18.08.2021 | 3,0477 RON |
| 17.08.2021 | 3,0467 RON |
| 16.08.2021 | 3,0581 RON |
| 13.08.2021 | 3,0708 RON |
| 12.08.2021 | 3,0812 RON |
| 11.08.2021 | 3,0753 RON |
| 10.08.2021 | 3,0732 RON |
| 09.08.2021 | 3,0690 RON |
| 06.08.2021 | 3,0763 RON |
| 05.08.2021 | 3,0793 RON |
| 04.08.2021 | 3,0777 RON |
| 03.08.2021 | 3,0591 RON |
| 02.08.2021 | 3,0432 RON |
| 30.07.2021 | 3,0534 RON |
| 29.07.2021 | 3,0668 RON |
| 28.07.2021 | 3,0585 RON |
| 27.07.2021 | 3,0726 RON |
| 26.07.2021 | 3,0697 RON |
| 23.07.2021 | 3,0855 RON |
| 22.07.2021 | 3,0827 RON |
| 21.07.2021 | 3,0590 RON |
| 20.07.2021 | 3,0584 RON |
| 19.07.2021 | 3,0799 RON |
| 16.07.2021 | 3,1010 RON |
| 15.07.2021 | 3,1067 RON |
| 14.07.2021 | 3,1114 RON |
| 13.07.2021 | 3,1131 RON |
| 12.07.2021 | 3,1019 RON |
| 09.07.2021 | 3,1003 RON |
| 08.07.2021 | 3,0993 RON |
| 07.07.2021 | 3,1305 RON |
| 06.07.2021 | 3,1529 RON |
| 05.07.2021 | 3,1253 RON |
| 02.07.2021 | 3,1048 RON |
| 01.07.2021 | 3,1117 RON |
| 30.06.2021 | 3,1081 RON |
| 29.06.2021 | 3,1176 RON |
| 28.06.2021 | 3,1290 RON |
| 25.06.2021 | 3,1301 RON |
| 24.06.2021 | 3,1230 RON |
| 23.06.2021 | 3,1205 RON |
| 22.06.2021 | 3,1077 RON |
| 18.06.2021 | 3,1162 RON |
| 17.06.2021 | 3,1319 RON |
| 16.06.2021 | 3,1307 RON |
| 15.06.2021 | 3,1225 RON |
| 14.06.2021 | 3,1337 RON |
| 11.06.2021 | 3,1386 RON |
| 10.06.2021 | 3,1304 RON |
| 09.06.2021 | 3,1274 RON |
| 08.06.2021 | 3,1293 RON |
| 07.06.2021 | 3,1365 RON |
| 04.06.2021 | 3,1147 RON |
| 03.06.2021 | 3,1217 RON |
| 02.06.2021 | 3,1200 RON |
| 31.05.2021 | 3,1222 RON |
| 28.05.2021 | 3,1171 RON |
| 27.05.2021 | 3,1201 RON |
| 26.05.2021 | 3,1273 RON |
| 25.05.2021 | 3,1203 RON |
| 24.05.2021 | 3,1169 RON |
| 21.05.2021 | 3,1282 RON |
| 20.05.2021 | 3,1302 RON |
| 19.05.2021 | 3,1255 RON |
| 18.05.2021 | 3,1440 RON |
| 17.05.2021 | 3,1433 RON |
| 14.05.2021 | 3,1478 RON |
| 13.05.2021 | 3,1468 RON |
| 12.05.2021 | 3,1684 RON |
| 11.05.2021 | 3,1777 RON |
| 10.05.2021 | 3,1884 RON |
| 07.05.2021 | 3,1708 RON |
| 06.05.2021 | 3,1691 RON |
| 05.05.2021 | 3,1690 RON |
| 04.05.2021 | 3,1655 RON |
| 29.04.2021 | 3,1610 RON |
| 28.04.2021 | 3,1619 RON |
| 27.04.2021 | 3,1718 RON |
| 26.04.2021 | 3,1702 RON |
| 23.04.2021 | 3,1584 RON |
| 22.04.2021 | 3,1684 RON |
| 21.04.2021 | 3,1665 RON |
| 20.04.2021 | 3,1800 RON |
| 19.04.2021 | 3,1848 RON |
| 16.04.2021 | 3,1855 RON |
| 15.04.2021 | 3,1865 RON |
| 14.04.2021 | 3,1662 RON |
| 13.04.2021 | 3,1519 RON |
| 12.04.2021 | 3,1544 RON |
| 09.04.2021 | 3,1519 RON |
| 08.04.2021 | 3,1653 RON |
| 07.04.2021 | 3,1543 RON |
| 06.04.2021 | 3,1687 RON |
| 05.04.2021 | 3,1901 RON |
| 02.04.2021 | 3,1724 RON |
| 01.04.2021 | 3,1656 RON |
| 31.03.2021 | 3,1974 RON |
| 30.03.2021 | 3,1967 RON |
| 29.03.2021 | 3,1781 RON |
| 26.03.2021 | 3,1575 RON |
| 25.03.2021 | 3,1478 RON |
| 24.03.2021 | 3,1482 RON |
| 23.03.2021 | 3,1521 RON |
| 22.03.2021 | 3,1683 RON |
| 19.03.2021 | 3,1845 RON |
| 18.03.2021 | 3,1981 RON |
| 17.03.2021 | 3,1738 RON |
| 16.03.2021 | 3,1644 RON |
| 15.03.2021 | 3,1737 RON |
| 12.03.2021 | 3,1772 RON |
| 11.03.2021 | 3,1747 RON |
| 10.03.2021 | 3,1623 RON |
| 09.03.2021 | 3,1633 RON |
| 08.03.2021 | 3,1502 RON |
| 05.03.2021 | 3,1352 RON |
| 04.03.2021 | 3,1499 RON |
| 03.03.2021 | 3,1550 RON |
| 02.03.2021 | 3,1571 RON |
| 01.03.2021 | 3,1315 RON |
| 26.02.2021 | 3,1327 RON |
| 25.02.2021 | 3,1869 RON |
| 24.02.2021 | 3,1735 RON |
| 23.02.2021 | 3,1684 RON |
| 22.02.2021 | 3,1656 RON |
| 19.02.2021 | 3,1464 RON |
| 18.02.2021 | 3,1411 RON |
| 17.02.2021 | 3,1300 RON |
| 16.02.2021 | 3,1249 RON |
| 15.02.2021 | 3,1240 RON |
| 12.02.2021 | 3,1122 RON |
| 11.02.2021 | 3,1103 RON |
| 10.02.2021 | 3,1070 RON |
| 09.02.2021 | 3,1105 RON |
| 08.02.2021 | 3,1015 RON |
| 05.02.2021 | 3,0983 RON |
| 04.02.2021 | 3,0982 RON |
| 03.02.2021 | 3,0888 RON |
| 02.02.2021 | 3,0821 RON |
| 01.02.2021 | 3,0764 RON |
| 29.01.2021 | 3,0769 RON |
| 28.01.2021 | 3,0642 RON |
| 27.01.2021 | 3,1060 RON |
| 26.01.2021 | 3,0943 RON |
| 25.01.2021 | 3,0997 RON |
| 22.01.2021 | 3,0904 RON |
| 21.01.2021 | 3,1207 RON |
| 20.01.2021 | 3,1094 RON |
| 19.01.2021 | 3,0974 RON |
| 18.01.2021 | 3,0975 RON |
| 15.01.2021 | 3,1123 RON |
| 14.01.2021 | 3,1106 RON |
| 13.01.2021 | 3,1005 RON |
| 12.01.2021 | 3,0962 RON |
| 11.01.2021 | 3,0901 RON |
| 08.01.2021 | 3,0927 RON |
| 07.01.2021 | 3,0762 RON |
| 06.01.2021 | 3,0850 RON |
| 05.01.2021 | 3,0605 RON |
| 04.01.2021 | 3,0640 RON |