ISTORIC BNR · 2024
Curs Dolar australian 2024 (AUD/RON)
252 valori · 03.01.2024 – 31.12.2024
MEDIE 2024
3,0338
RON / AUD
MINIM
2,9300
05.08.2024
MAXIM
3,1079
26.06.2024
VARIAȚIE
-3,31%
3,0693 → 2,9678
Curs AUD pe luni în 2024
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 3,0297 | 2,9986 | 3,0693 | 20 |
| Februarie | 3,0087 | 2,9766 | 3,0214 | 21 |
| Martie | 2,9980 | 2,9762 | 3,0212 | 21 |
| Aprilie | 3,0187 | 2,9982 | 3,0481 | 22 |
| Mai | 3,0485 | 3,0368 | 3,0641 | 20 |
| Iunie | 3,0701 | 3,0391 | 3,1079 | 19 |
| Iulie | 3,0598 | 2,9860 | 3,0988 | 23 |
| August | 3,0072 | 2,9300 | 3,0603 | 21 |
| Septembrie | 3,0326 | 2,9962 | 3,0781 | 21 |
| Octombrie | 3,0613 | 3,0042 | 3,0989 | 23 |
| Noiembrie | 3,0587 | 3,0074 | 3,1018 | 21 |
| Decembrie | 3,0110 | 2,9668 | 3,0720 | 20 |
Valori zilnice AUD/RON în 2024
| Data | Curs |
|---|---|
| 31.12.2024 | 2,9678 RON |
| 30.12.2024 | 2,9709 RON |
| 27.12.2024 | 2,9668 RON |
| 24.12.2024 | 2,9837 RON |
| 23.12.2024 | 2,9922 RON |
| 20.12.2024 | 2,9842 RON |
| 19.12.2024 | 2,9858 RON |
| 18.12.2024 | 2,9922 RON |
| 17.12.2024 | 3,0088 RON |
| 16.12.2024 | 3,0141 RON |
| 13.12.2024 | 3,0215 RON |
| 12.12.2024 | 3,0320 RON |
| 11.12.2024 | 3,0045 RON |
| 10.12.2024 | 3,0204 RON |
| 09.12.2024 | 3,0293 RON |
| 06.12.2024 | 3,0190 RON |
| 05.12.2024 | 3,0456 RON |
| 04.12.2024 | 3,0379 RON |
| 03.12.2024 | 3,0709 RON |
| 02.12.2024 | 3,0720 RON |
| 29.11.2024 | 3,0649 RON |
| 28.11.2024 | 3,0668 RON |
| 27.11.2024 | 3,0673 RON |
| 26.11.2024 | 3,0728 RON |
| 25.11.2024 | 3,0901 RON |
| 22.11.2024 | 3,1018 RON |
| 21.11.2024 | 3,0801 RON |
| 20.11.2024 | 3,0679 RON |
| 19.11.2024 | 3,0615 RON |
| 18.11.2024 | 3,0468 RON |
| 15.11.2024 | 3,0459 RON |
| 14.11.2024 | 3,0575 RON |
| 13.11.2024 | 3,0588 RON |
| 12.11.2024 | 3,0649 RON |
| 11.11.2024 | 3,0688 RON |
| 08.11.2024 | 3,0644 RON |
| 07.11.2024 | 3,0676 RON |
| 06.11.2024 | 3,0472 RON |
| 05.11.2024 | 3,0222 RON |
| 04.11.2024 | 3,0087 RON |
| 01.11.2024 | 3,0074 RON |
| 31.10.2024 | 3,0042 RON |
| 30.10.2024 | 3,0191 RON |
| 29.10.2024 | 3,0258 RON |
| 28.10.2024 | 3,0373 RON |
| 25.10.2024 | 3,0471 RON |
| 24.10.2024 | 3,0658 RON |
| 23.10.2024 | 3,0693 RON |
| 22.10.2024 | 3,0716 RON |
| 21.10.2024 | 3,0642 RON |
| 18.10.2024 | 3,0792 RON |
| 17.10.2024 | 3,0629 RON |
| 16.10.2024 | 3,0553 RON |
| 15.10.2024 | 3,0624 RON |
| 14.10.2024 | 3,0618 RON |
| 11.10.2024 | 3,0630 RON |
| 10.10.2024 | 3,0605 RON |
| 09.10.2024 | 3,0582 RON |
| 08.10.2024 | 3,0466 RON |
| 07.10.2024 | 3,0834 RON |
| 04.10.2024 | 3,0880 RON |
| 03.10.2024 | 3,0875 RON |
| 02.10.2024 | 3,0989 RON |
| 01.10.2024 | 3,0972 RON |
| 30.09.2024 | 3,0781 RON |
| 27.09.2024 | 3,0729 RON |
| 26.09.2024 | 3,0655 RON |
| 25.09.2024 | 3,0593 RON |
| 24.09.2024 | 3,0575 RON |
| 23.09.2024 | 3,0529 RON |
| 20.09.2024 | 3,0342 RON |
| 19.09.2024 | 3,0429 RON |
| 18.09.2024 | 3,0299 RON |
| 17.09.2024 | 3,0209 RON |
| 16.09.2024 | 3,0135 RON |
| 13.09.2024 | 3,0116 RON |
| 12.09.2024 | 3,0144 RON |
| 11.09.2024 | 2,9991 RON |
| 10.09.2024 | 3,0039 RON |
| 09.09.2024 | 2,9962 RON |
| 06.09.2024 | 3,0155 RON |
| 05.09.2024 | 3,0117 RON |
| 04.09.2024 | 3,0207 RON |
| 03.09.2024 | 3,0356 RON |
| 02.09.2024 | 3,0482 RON |
| 30.08.2024 | 3,0567 RON |
| 29.08.2024 | 3,0603 RON |
| 28.08.2024 | 3,0351 RON |
| 27.08.2024 | 3,0220 RON |
| 26.08.2024 | 3,0164 RON |
| 23.08.2024 | 3,0118 RON |
| 22.08.2024 | 3,0127 RON |
| 21.08.2024 | 3,0170 RON |
| 20.08.2024 | 3,0246 RON |
| 19.08.2024 | 3,0152 RON |
| 16.08.2024 | 3,0052 RON |
| 14.08.2024 | 2,9945 RON |
| 13.08.2024 | 3,0088 RON |
| 12.08.2024 | 3,0048 RON |
| 09.08.2024 | 3,0006 RON |
| 08.08.2024 | 2,9817 RON |
| 07.08.2024 | 2,9945 RON |
| 06.08.2024 | 2,9561 RON |
| 05.08.2024 | 2,9300 RON |
| 02.08.2024 | 2,9934 RON |
| 01.08.2024 | 3,0108 RON |
| 31.07.2024 | 2,9860 RON |
| 30.07.2024 | 3,0068 RON |
| 29.07.2024 | 3,0042 RON |
| 26.07.2024 | 3,0027 RON |
| 25.07.2024 | 2,9881 RON |
| 24.07.2024 | 3,0257 RON |
| 23.07.2024 | 3,0311 RON |
| 22.07.2024 | 3,0415 RON |
| 19.07.2024 | 3,0560 RON |
| 18.07.2024 | 3,0623 RON |
| 17.07.2024 | 3,0655 RON |
| 16.07.2024 | 3,0731 RON |
| 15.07.2024 | 3,0888 RON |
| 12.07.2024 | 3,0952 RON |
| 11.07.2024 | 3,0988 RON |
| 10.07.2024 | 3,0979 RON |
| 09.07.2024 | 3,0967 RON |
| 08.07.2024 | 3,0941 RON |
| 05.07.2024 | 3,0964 RON |
| 04.07.2024 | 3,0978 RON |
| 03.07.2024 | 3,0874 RON |
| 02.07.2024 | 3,0898 RON |
| 01.07.2024 | 3,0901 RON |
| 28.06.2024 | 3,0942 RON |
| 27.06.2024 | 3,1021 RON |
| 26.06.2024 | 3,1079 RON |
| 25.06.2024 | 3,0895 RON |
| 21.06.2024 | 3,0942 RON |
| 20.06.2024 | 3,0945 RON |
| 19.06.2024 | 3,0913 RON |
| 18.06.2024 | 3,0713 RON |
| 17.06.2024 | 3,0692 RON |
| 14.06.2024 | 3,0788 RON |
| 13.06.2024 | 3,0636 RON |
| 12.06.2024 | 3,0616 RON |
| 11.06.2024 | 3,0531 RON |
| 10.06.2024 | 3,0495 RON |
| 07.06.2024 | 3,0422 RON |
| 06.06.2024 | 3,0407 RON |
| 05.06.2024 | 3,0415 RON |
| 04.06.2024 | 3,0391 RON |
| 03.06.2024 | 3,0483 RON |
| 31.05.2024 | 3,0493 RON |
| 30.05.2024 | 3,0418 RON |
| 29.05.2024 | 3,0470 RON |
| 28.05.2024 | 3,0463 RON |
| 27.05.2024 | 3,0447 RON |
| 24.05.2024 | 3,0372 RON |
| 23.05.2024 | 3,0445 RON |
| 22.05.2024 | 3,0542 RON |
| 21.05.2024 | 3,0518 RON |
| 20.05.2024 | 3,0641 RON |
| 17.05.2024 | 3,0532 RON |
| 16.05.2024 | 3,0569 RON |
| 15.05.2024 | 3,0537 RON |
| 14.05.2024 | 3,0485 RON |
| 13.05.2024 | 3,0493 RON |
| 10.05.2024 | 3,0503 RON |
| 09.05.2024 | 3,0491 RON |
| 08.05.2024 | 3,0419 RON |
| 07.05.2024 | 3,0498 RON |
| 02.05.2024 | 3,0368 RON |
| 30.04.2024 | 3,0287 RON |
| 29.04.2024 | 3,0481 RON |
| 26.04.2024 | 3,0320 RON |
| 25.04.2024 | 3,0283 RON |
| 24.04.2024 | 3,0265 RON |
| 23.04.2024 | 3,0092 RON |
| 22.04.2024 | 3,0068 RON |
| 19.04.2024 | 2,9982 RON |
| 18.04.2024 | 3,0043 RON |
| 17.04.2024 | 3,0029 RON |
| 16.04.2024 | 3,0047 RON |
| 15.04.2024 | 3,0251 RON |
| 12.04.2024 | 3,0351 RON |
| 11.04.2024 | 3,0203 RON |
| 10.04.2024 | 3,0306 RON |
| 09.04.2024 | 3,0275 RON |
| 08.04.2024 | 3,0207 RON |
| 05.04.2024 | 3,0186 RON |
| 04.04.2024 | 3,0224 RON |
| 03.04.2024 | 3,0030 RON |
| 02.04.2024 | 3,0123 RON |
| 01.04.2024 | 3,0058 RON |
| 29.03.2024 | 3,0018 RON |
| 28.03.2024 | 2,9924 RON |
| 27.03.2024 | 2,9952 RON |
| 26.03.2024 | 3,0022 RON |
| 25.03.2024 | 3,0011 RON |
| 22.03.2024 | 2,9949 RON |
| 21.03.2024 | 3,0108 RON |
| 20.03.2024 | 2,9906 RON |
| 19.03.2024 | 2,9868 RON |
| 18.03.2024 | 2,9953 RON |
| 15.03.2024 | 2,9969 RON |
| 14.03.2024 | 3,0093 RON |
| 13.03.2024 | 3,0038 RON |
| 12.03.2024 | 3,0046 RON |
| 11.03.2024 | 3,0037 RON |
| 08.03.2024 | 3,0212 RON |
| 07.03.2024 | 3,0127 RON |
| 06.03.2024 | 2,9812 RON |
| 05.03.2024 | 2,9762 RON |
| 04.03.2024 | 2,9857 RON |
| 01.03.2024 | 2,9910 RON |
| 29.02.2024 | 2,9766 RON |
| 28.02.2024 | 2,9844 RON |
| 27.02.2024 | 2,9997 RON |
| 26.02.2024 | 3,0023 RON |
| 23.02.2024 | 3,0160 RON |
| 22.02.2024 | 3,0185 RON |
| 21.02.2024 | 3,0209 RON |
| 20.02.2024 | 3,0214 RON |
| 19.02.2024 | 3,0196 RON |
| 16.02.2024 | 3,0156 RON |
| 15.02.2024 | 3,0125 RON |
| 14.02.2024 | 3,0117 RON |
| 13.02.2024 | 3,0115 RON |
| 12.02.2024 | 3,0100 RON |
| 09.02.2024 | 3,0073 RON |
| 08.02.2024 | 3,0052 RON |
| 07.02.2024 | 3,0137 RON |
| 06.02.2024 | 3,0106 RON |
| 05.02.2024 | 3,0068 RON |
| 02.02.2024 | 3,0167 RON |
| 01.02.2024 | 3,0018 RON |
| 31.01.2024 | 3,0233 RON |
| 30.01.2024 | 3,0316 RON |
| 29.01.2024 | 3,0360 RON |
| 26.01.2024 | 3,0221 RON |
| 25.01.2024 | 3,0101 RON |
| 23.01.2024 | 3,0134 RON |
| 22.01.2024 | 3,0119 RON |
| 19.01.2024 | 3,0177 RON |
| 18.01.2024 | 2,9988 RON |
| 17.01.2024 | 2,9986 RON |
| 16.01.2024 | 3,0184 RON |
| 15.01.2024 | 3,0285 RON |
| 12.01.2024 | 3,0382 RON |
| 11.01.2024 | 3,0414 RON |
| 10.01.2024 | 3,0465 RON |
| 09.01.2024 | 3,0450 RON |
| 08.01.2024 | 3,0420 RON |
| 05.01.2024 | 3,0455 RON |
| 04.01.2024 | 3,0561 RON |
| 03.01.2024 | 3,0693 RON |