ISTORIC BNR · 2019
Curs Dolar australian 2019 (AUD/RON)
251 valori · 03.01.2019 – 31.12.2019
MEDIE 2019
2,9463
RON / AUD
MINIM
2,8489
07.08.2019
MAXIM
3,0310
17.04.2019
VARIAȚIE
+4,53%
2,8580 → 2,9874
Curs AUD pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 2,9466 | 2,8580 | 2,9991 | 20 |
| Februarie | 2,9863 | 2,9648 | 3,0099 | 20 |
| Martie | 2,9766 | 2,9517 | 3,0046 | 21 |
| Aprilie | 3,0126 | 2,9870 | 3,0310 | 20 |
| Mai | 2,9542 | 2,9340 | 2,9843 | 22 |
| Iunie | 2,9071 | 2,8808 | 2,9515 | 19 |
| Iulie | 2,9436 | 2,9200 | 2,9707 | 23 |
| August | 2,8779 | 2,8489 | 2,9361 | 21 |
| Septembrie | 2,9294 | 2,8974 | 2,9555 | 21 |
| Octombrie | 2,9217 | 2,9024 | 2,9396 | 23 |
| Noiembrie | 2,9462 | 2,9307 | 2,9651 | 21 |
| Decembrie | 2,9570 | 2,9332 | 2,9889 | 20 |
Valori zilnice AUD/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 2,9874 RON |
| 30.12.2019 | 2,9866 RON |
| 27.12.2019 | 2,9889 RON |
| 24.12.2019 | 2,9850 RON |
| 23.12.2019 | 2,9797 RON |
| 20.12.2019 | 2,9629 RON |
| 19.12.2019 | 2,9468 RON |
| 18.12.2019 | 2,9406 RON |
| 17.12.2019 | 2,9332 RON |
| 16.12.2019 | 2,9521 RON |
| 13.12.2019 | 2,9562 RON |
| 12.12.2019 | 2,9552 RON |
| 11.12.2019 | 2,9476 RON |
| 10.12.2019 | 2,9402 RON |
| 09.12.2019 | 2,9453 RON |
| 06.12.2019 | 2,9491 RON |
| 05.12.2019 | 2,9417 RON |
| 04.12.2019 | 2,9442 RON |
| 03.12.2019 | 2,9520 RON |
| 02.12.2019 | 2,9446 RON |
| 29.11.2019 | 2,9428 RON |
| 28.11.2019 | 2,9366 RON |
| 27.11.2019 | 2,9460 RON |
| 26.11.2019 | 2,9381 RON |
| 25.11.2019 | 2,9412 RON |
| 22.11.2019 | 2,9307 RON |
| 21.11.2019 | 2,9372 RON |
| 20.11.2019 | 2,9407 RON |
| 19.11.2019 | 2,9420 RON |
| 18.11.2019 | 2,9383 RON |
| 15.11.2019 | 2,9313 RON |
| 14.11.2019 | 2,9446 RON |
| 13.11.2019 | 2,9526 RON |
| 12.11.2019 | 2,9525 RON |
| 11.11.2019 | 2,9613 RON |
| 08.11.2019 | 2,9625 RON |
| 07.11.2019 | 2,9651 RON |
| 06.11.2019 | 2,9638 RON |
| 05.11.2019 | 2,9574 RON |
| 04.11.2019 | 2,9435 RON |
| 01.11.2019 | 2,9426 RON |
| 31.10.2019 | 2,9396 RON |
| 30.10.2019 | 2,9388 RON |
| 29.10.2019 | 2,9380 RON |
| 28.10.2019 | 2,9279 RON |
| 25.10.2019 | 2,9197 RON |
| 24.10.2019 | 2,9172 RON |
| 23.10.2019 | 2,9308 RON |
| 22.10.2019 | 2,9315 RON |
| 21.10.2019 | 2,9314 RON |
| 18.10.2019 | 2,9202 RON |
| 17.10.2019 | 2,9162 RON |
| 16.10.2019 | 2,9024 RON |
| 15.10.2019 | 2,9196 RON |
| 14.10.2019 | 2,9096 RON |
| 11.10.2019 | 2,9330 RON |
| 10.10.2019 | 2,9130 RON |
| 09.10.2019 | 2,9183 RON |
| 08.10.2019 | 2,9170 RON |
| 07.10.2019 | 2,9144 RON |
| 04.10.2019 | 2,9209 RON |
| 03.10.2019 | 2,9124 RON |
| 02.10.2019 | 2,9065 RON |
| 01.10.2019 | 2,9214 RON |
| 30.09.2019 | 2,9363 RON |
| 27.09.2019 | 2,9379 RON |
| 26.09.2019 | 2,9333 RON |
| 25.09.2019 | 2,9255 RON |
| 24.09.2019 | 2,9271 RON |
| 23.09.2019 | 2,9291 RON |
| 20.09.2019 | 2,9158 RON |
| 19.09.2019 | 2,9113 RON |
| 18.09.2019 | 2,9300 RON |
| 17.09.2019 | 2,9372 RON |
| 16.09.2019 | 2,9454 RON |
| 13.09.2019 | 2,9333 RON |
| 12.09.2019 | 2,9555 RON |
| 11.09.2019 | 2,9483 RON |
| 10.09.2019 | 2,9388 RON |
| 09.09.2019 | 2,9443 RON |
| 06.09.2019 | 2,9339 RON |
| 05.09.2019 | 2,9184 RON |
| 04.09.2019 | 2,9142 RON |
| 03.09.2019 | 2,9039 RON |
| 02.09.2019 | 2,8974 RON |
| 30.08.2019 | 2,8784 RON |
| 29.08.2019 | 2,8791 RON |
| 28.08.2019 | 2,8753 RON |
| 27.08.2019 | 2,8804 RON |
| 26.08.2019 | 2,8777 RON |
| 23.08.2019 | 2,8854 RON |
| 22.08.2019 | 2,8850 RON |
| 21.08.2019 | 2,8920 RON |
| 20.08.2019 | 2,8919 RON |
| 19.08.2019 | 2,8836 RON |
| 16.08.2019 | 2,8909 RON |
| 14.08.2019 | 2,8561 RON |
| 13.08.2019 | 2,8507 RON |
| 12.08.2019 | 2,8548 RON |
| 09.08.2019 | 2,8737 RON |
| 08.08.2019 | 2,8627 RON |
| 07.08.2019 | 2,8489 RON |
| 06.08.2019 | 2,8681 RON |
| 05.08.2019 | 2,8692 RON |
| 02.08.2019 | 2,8962 RON |
| 01.08.2019 | 2,9361 RON |
| 31.07.2019 | 2,9276 RON |
| 30.07.2019 | 2,9243 RON |
| 29.07.2019 | 2,9352 RON |
| 26.07.2019 | 2,9392 RON |
| 25.07.2019 | 2,9577 RON |
| 24.07.2019 | 2,9571 RON |
| 23.07.2019 | 2,9652 RON |
| 22.07.2019 | 2,9641 RON |
| 19.07.2019 | 2,9707 RON |
| 18.07.2019 | 2,9632 RON |
| 17.07.2019 | 2,9590 RON |
| 16.07.2019 | 2,9618 RON |
| 15.07.2019 | 2,9511 RON |
| 12.07.2019 | 2,9381 RON |
| 11.07.2019 | 2,9324 RON |
| 10.07.2019 | 2,9200 RON |
| 09.07.2019 | 2,9244 RON |
| 08.07.2019 | 2,9363 RON |
| 05.07.2019 | 2,9451 RON |
| 04.07.2019 | 2,9383 RON |
| 03.07.2019 | 2,9414 RON |
| 02.07.2019 | 2,9250 RON |
| 01.07.2019 | 2,9245 RON |
| 28.06.2019 | 2,9138 RON |
| 27.06.2019 | 2,9055 RON |
| 26.06.2019 | 2,9032 RON |
| 25.06.2019 | 2,8901 RON |
| 24.06.2019 | 2,8808 RON |
| 21.06.2019 | 2,8898 RON |
| 20.06.2019 | 2,8962 RON |
| 19.06.2019 | 2,9004 RON |
| 18.06.2019 | 2,8905 RON |
| 14.06.2019 | 2,8912 RON |
| 13.06.2019 | 2,8888 RON |
| 12.06.2019 | 2,8986 RON |
| 11.06.2019 | 2,9019 RON |
| 10.06.2019 | 2,9088 RON |
| 07.06.2019 | 2,9179 RON |
| 06.06.2019 | 2,9309 RON |
| 05.06.2019 | 2,9361 RON |
| 04.06.2019 | 2,9388 RON |
| 03.06.2019 | 2,9515 RON |
| 31.05.2019 | 2,9450 RON |
| 30.05.2019 | 2,9605 RON |
| 29.05.2019 | 2,9510 RON |
| 28.05.2019 | 2,9460 RON |
| 27.05.2019 | 2,9440 RON |
| 24.05.2019 | 2,9369 RON |
| 23.05.2019 | 2,9372 RON |
| 22.05.2019 | 2,9394 RON |
| 21.05.2019 | 2,9388 RON |
| 20.05.2019 | 2,9528 RON |
| 17.05.2019 | 2,9340 RON |
| 16.05.2019 | 2,9411 RON |
| 15.05.2019 | 2,9407 RON |
| 14.05.2019 | 2,9426 RON |
| 13.05.2019 | 2,9578 RON |
| 10.05.2019 | 2,9634 RON |
| 09.05.2019 | 2,9669 RON |
| 08.05.2019 | 2,9761 RON |
| 07.05.2019 | 2,9820 RON |
| 06.05.2019 | 2,9698 RON |
| 03.05.2019 | 2,9823 RON |
| 02.05.2019 | 2,9843 RON |
| 30.04.2019 | 2,9945 RON |
| 25.04.2019 | 2,9934 RON |
| 24.04.2019 | 2,9870 RON |
| 23.04.2019 | 3,0067 RON |
| 22.04.2019 | 3,0188 RON |
| 19.04.2019 | 3,0277 RON |
| 18.04.2019 | 3,0296 RON |
| 17.04.2019 | 3,0310 RON |
| 16.04.2019 | 3,0125 RON |
| 15.04.2019 | 3,0196 RON |
| 12.04.2019 | 3,0117 RON |
| 11.04.2019 | 3,0203 RON |
| 10.04.2019 | 3,0216 RON |
| 09.04.2019 | 3,0138 RON |
| 08.04.2019 | 3,0031 RON |
| 05.04.2019 | 3,0119 RON |
| 04.04.2019 | 3,0112 RON |
| 03.04.2019 | 3,0135 RON |
| 02.04.2019 | 3,0066 RON |
| 01.04.2019 | 3,0171 RON |
| 29.03.2019 | 3,0046 RON |
| 28.03.2019 | 3,0009 RON |
| 27.03.2019 | 2,9958 RON |
| 26.03.2019 | 2,9955 RON |
| 25.03.2019 | 2,9790 RON |
| 22.03.2019 | 2,9804 RON |
| 21.03.2019 | 2,9803 RON |
| 20.03.2019 | 2,9742 RON |
| 19.03.2019 | 2,9738 RON |
| 18.03.2019 | 2,9732 RON |
| 15.03.2019 | 2,9742 RON |
| 14.03.2019 | 2,9673 RON |
| 13.03.2019 | 2,9775 RON |
| 12.03.2019 | 2,9852 RON |
| 11.03.2019 | 2,9756 RON |
| 08.03.2019 | 2,9695 RON |
| 07.03.2019 | 2,9554 RON |
| 06.03.2019 | 2,9517 RON |
| 05.03.2019 | 2,9684 RON |
| 04.03.2019 | 2,9609 RON |
| 01.03.2019 | 2,9643 RON |
| 28.02.2019 | 2,9658 RON |
| 27.02.2019 | 2,9814 RON |
| 26.02.2019 | 2,9966 RON |
| 25.02.2019 | 3,0038 RON |
| 22.02.2019 | 2,9841 RON |
| 21.02.2019 | 2,9815 RON |
| 20.02.2019 | 3,0010 RON |
| 19.02.2019 | 2,9866 RON |
| 18.02.2019 | 2,9935 RON |
| 15.02.2019 | 2,9833 RON |
| 14.02.2019 | 2,9907 RON |
| 13.02.2019 | 2,9809 RON |
| 12.02.2019 | 2,9771 RON |
| 11.02.2019 | 2,9736 RON |
| 08.02.2019 | 2,9648 RON |
| 07.02.2019 | 2,9706 RON |
| 06.02.2019 | 2,9693 RON |
| 05.02.2019 | 3,0099 RON |
| 04.02.2019 | 3,0033 RON |
| 01.02.2019 | 3,0085 RON |
| 31.01.2019 | 2,9991 RON |
| 30.01.2019 | 2,9954 RON |
| 29.01.2019 | 2,9821 RON |
| 28.01.2019 | 2,9976 RON |
| 25.01.2019 | 2,9867 RON |
| 23.01.2019 | 2,9896 RON |
| 22.01.2019 | 2,9562 RON |
| 21.01.2019 | 2,9627 RON |
| 18.01.2019 | 2,9602 RON |
| 17.01.2019 | 2,9479 RON |
| 16.01.2019 | 2,9474 RON |
| 15.01.2019 | 2,9503 RON |
| 14.01.2019 | 2,9339 RON |
| 11.01.2019 | 2,9340 RON |
| 10.01.2019 | 2,9143 RON |
| 09.01.2019 | 2,9231 RON |
| 08.01.2019 | 2,9050 RON |
| 07.01.2019 | 2,9050 RON |
| 04.01.2019 | 2,8827 RON |
| 03.01.2019 | 2,8580 RON |