BNR · ISTORIC
Curs BNR 2021
Toate cotațiile oficiale BNR pentru anul 2021, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 2021
5.8994
+0.0043
(+0.07%)
Ultima cotație: 31.12.2021
Minimul anului
5.3871
-0.2259
(-4.02%)
05.01.2021
față de 03.01.2020 (5.6130)
Maximul anului
5.8994
+0.4793
(+8.84%)
31.12.2021
față de 31.12.2020 (5.4201)
Evoluție 2021
min 5.3871 · max 5.8994
Media anuală
5.7256
Prima cotație
04.01.2021
5.4234
Ultima cotație
31.12.2021
5.8994
Variație totală
+0.4760
+8.78%
Cea mai mare creștere
16.11.2021
+0.0598
Cea mai mare scădere
05.11.2021
-0.0777
Calendarul cotațiilor oficiale BNR din 2021 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 2021
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2021
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian5.4607
Feb5.5834
Mar5.6926
Cele mai mari medii lunare
Oct5.8399
Noi5.8356
Dec5.8287
Date importante în 2021
Prima cotație (an)04.01.20215.4234
Ultima cotație (an)31.12.20215.8994
Cea mai mare creștere (zi)16.11.2021+0.0598
Cea mai mare scădere (zi)05.11.2021-0.0777
Cea mai mare valoare31.12.20215.8994
Cea mai mică valoare05.01.20215.3871
Curs GBP pe luni în 2021
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,4607 | 5,3871 | 5,5210 | 20 |
| Februarie | 5,5834 | 5,5185 | 5,6714 | 20 |
| Martie | 5,6926 | 5,6329 | 5,7864 | 23 |
| Aprilie | 5,7003 | 5,6625 | 5,8021 | 21 |
| Mai | 5,7105 | 5,6770 | 5,7396 | 20 |
| Iunie | 5,7333 | 5,7025 | 5,7620 | 20 |
| Iulie | 5,7500 | 5,7006 | 5,7874 | 22 |
| August | 5,7714 | 5,7458 | 5,8096 | 22 |
| Septembrie | 5,7732 | 5,7361 | 5,8091 | 22 |
| Octombrie | 5,8399 | 5,7634 | 5,8750 | 21 |
| Noiembrie | 5,8356 | 5,7641 | 5,8974 | 21 |
| Decembrie | 5,8287 | 5,7689 | 5,8994 | 22 |
Valori zilnice GBP/RON în 2021
| Data | Curs |
|---|---|
| 31.12.2021 | 5,8994 RON |
| 30.12.2021 | 5,8951 RON |
| 29.12.2021 | 5,8857 RON |
| 28.12.2021 | 5,8747 RON |
| 27.12.2021 | 5,8612 RON |
| 24.12.2021 | 5,8513 RON |
| 23.12.2021 | 5,8621 RON |
| 22.12.2021 | 5,8346 RON |
| 21.12.2021 | 5,8081 RON |
| 20.12.2021 | 5,7952 RON |
| 17.12.2021 | 5,8062 RON |
| 16.12.2021 | 5,8170 RON |
| 15.12.2021 | 5,8239 RON |
| 14.12.2021 | 5,7892 RON |
| 13.12.2021 | 5,8177 RON |
| 10.12.2021 | 5,7961 RON |
| 09.12.2021 | 5,7689 RON |
| 08.12.2021 | 5,7881 RON |
| 07.12.2021 | 5,8231 RON |
| 06.12.2021 | 5,8051 RON |
| 03.12.2021 | 5,8121 RON |
| 02.12.2021 | 5,8169 RON |
| 29.11.2021 | 5,8544 RON |
| 26.11.2021 | 5,8407 RON |
| 25.11.2021 | 5,8752 RON |
| 24.11.2021 | 5,8974 RON |
| 23.11.2021 | 5,8777 RON |
| 22.11.2021 | 5,8918 RON |
| 19.11.2021 | 5,8794 RON |
| 18.11.2021 | 5,8893 RON |
| 17.11.2021 | 5,8778 RON |
| 16.11.2021 | 5,8592 RON |
| 15.11.2021 | 5,7994 RON |
| 12.11.2021 | 5,7907 RON |
| 11.11.2021 | 5,7794 RON |
| 10.11.2021 | 5,7863 RON |
| 09.11.2021 | 5,8026 RON |
| 08.11.2021 | 5,7713 RON |
| 05.11.2021 | 5,7641 RON |
| 04.11.2021 | 5,8418 RON |
| 03.11.2021 | 5,8169 RON |
| 02.11.2021 | 5,8152 RON |
| 01.11.2021 | 5,8372 RON |
| 29.10.2021 | 5,8529 RON |
| 28.10.2021 | 5,8714 RON |
| 27.10.2021 | 5,8647 RON |
| 26.10.2021 | 5,8750 RON |
| 25.10.2021 | 5,8502 RON |
| 22.10.2021 | 5,8655 RON |
| 21.10.2021 | 5,8624 RON |
| 20.10.2021 | 5,8649 RON |
| 19.10.2021 | 5,8603 RON |
| 18.10.2021 | 5,8686 RON |
| 15.10.2021 | 5,8523 RON |
| 14.10.2021 | 5,8472 RON |
| 13.10.2021 | 5,8337 RON |
| 12.10.2021 | 5,8252 RON |
| 11.10.2021 | 5,8318 RON |
| 08.10.2021 | 5,8251 RON |
| 07.10.2021 | 5,8144 RON |
| 06.10.2021 | 5,8103 RON |
| 05.10.2021 | 5,8088 RON |
| 04.10.2021 | 5,7889 RON |
| 01.10.2021 | 5,7634 RON |
| 30.09.2021 | 5,7431 RON |
| 29.09.2021 | 5,7361 RON |
| 28.09.2021 | 5,7829 RON |
| 27.09.2021 | 5,7938 RON |
| 24.09.2021 | 5,7803 RON |
| 23.09.2021 | 5,7704 RON |
| 22.09.2021 | 5,7509 RON |
| 21.09.2021 | 5,7725 RON |
| 20.09.2021 | 5,7761 RON |
| 17.09.2021 | 5,7880 RON |
| 16.09.2021 | 5,8091 RON |
| 15.09.2021 | 5,7879 RON |
| 14.09.2021 | 5,8045 RON |
| 13.09.2021 | 5,7958 RON |
| 10.09.2021 | 5,7917 RON |
| 09.09.2021 | 5,7796 RON |
| 08.09.2021 | 5,7634 RON |
| 07.09.2021 | 5,7591 RON |
| 06.09.2021 | 5,7727 RON |
| 03.09.2021 | 5,7608 RON |
| 02.09.2021 | 5,7492 RON |
| 01.09.2021 | 5,7421 RON |
| 31.08.2021 | 5,7458 RON |
| 30.08.2021 | 5,7526 RON |
| 27.08.2021 | 5,7529 RON |
| 26.08.2021 | 5,7580 RON |
| 25.08.2021 | 5,7568 RON |
| 24.08.2021 | 5,7580 RON |
| 23.08.2021 | 5,7510 RON |
| 20.08.2021 | 5,7544 RON |
| 19.08.2021 | 5,7682 RON |
| 18.08.2021 | 5,7806 RON |
| 17.08.2021 | 5,7713 RON |
| 16.08.2021 | 5,7744 RON |
| 13.08.2021 | 5,7715 RON |
| 12.08.2021 | 5,8012 RON |
| 11.08.2021 | 5,7973 RON |
| 10.08.2021 | 5,8096 RON |
| 09.08.2021 | 5,8033 RON |
| 06.08.2021 | 5,7886 RON |
| 05.08.2021 | 5,7837 RON |
| 04.08.2021 | 5,7813 RON |
| 03.08.2021 | 5,7564 RON |
| 02.08.2021 | 5,7547 RON |
| 30.07.2021 | 5,7754 RON |
| 29.07.2021 | 5,7815 RON |
| 28.07.2021 | 5,7767 RON |
| 27.07.2021 | 5,7550 RON |
| 26.07.2021 | 5,7543 RON |
| 23.07.2021 | 5,7455 RON |
| 22.07.2021 | 5,7360 RON |
| 21.07.2021 | 5,7032 RON |
| 20.07.2021 | 5,7006 RON |
| 19.07.2021 | 5,7448 RON |
| 16.07.2021 | 5,7641 RON |
| 15.07.2021 | 5,7553 RON |
| 14.07.2021 | 5,7874 RON |
| 13.07.2021 | 5,7669 RON |
| 12.07.2021 | 5,7605 RON |
| 09.07.2021 | 5,7364 RON |
| 08.07.2021 | 5,7432 RON |
| 07.07.2021 | 5,7498 RON |
| 06.07.2021 | 5,7620 RON |
| 05.07.2021 | 5,7466 RON |
| 02.07.2021 | 5,7313 RON |
| 01.07.2021 | 5,7244 RON |
| 30.06.2021 | 5,7374 RON |
| 29.06.2021 | 5,7335 RON |
| 28.06.2021 | 5,7413 RON |
| 25.06.2021 | 5,7365 RON |
| 24.06.2021 | 5,7569 RON |
| 23.06.2021 | 5,7599 RON |
| 22.06.2021 | 5,7465 RON |
| 18.06.2021 | 5,7441 RON |
| 17.06.2021 | 5,7620 RON |
| 16.06.2021 | 5,7324 RON |
| 15.06.2021 | 5,7176 RON |
| 14.06.2021 | 5,7235 RON |
| 11.06.2021 | 5,7275 RON |
| 10.06.2021 | 5,7025 RON |
| 09.06.2021 | 5,7240 RON |
| 08.06.2021 | 5,7180 RON |
| 07.06.2021 | 5,7231 RON |
| 04.06.2021 | 5,7405 RON |
| 03.06.2021 | 5,7264 RON |
| 02.06.2021 | 5,7129 RON |
| 31.05.2021 | 5,7227 RON |
| 28.05.2021 | 5,7248 RON |
| 27.05.2021 | 5,6948 RON |
| 26.05.2021 | 5,6934 RON |
| 25.05.2021 | 5,6978 RON |
| 24.05.2021 | 5,7028 RON |
| 21.05.2021 | 5,7258 RON |
| 20.05.2021 | 5,7099 RON |
| 19.05.2021 | 5,7168 RON |
| 18.05.2021 | 5,7268 RON |
| 17.05.2021 | 5,7135 RON |
| 14.05.2021 | 5,7191 RON |
| 13.05.2021 | 5,7278 RON |
| 12.05.2021 | 5,7396 RON |
| 11.05.2021 | 5,7238 RON |
| 10.05.2021 | 5,7056 RON |
| 07.05.2021 | 5,6770 RON |
| 06.05.2021 | 5,6915 RON |
| 05.05.2021 | 5,7030 RON |
| 04.05.2021 | 5,6937 RON |
| 29.04.2021 | 5,6700 RON |
| 28.04.2021 | 5,6704 RON |
| 27.04.2021 | 5,6666 RON |
| 26.04.2021 | 5,6625 RON |
| 23.04.2021 | 5,6702 RON |
| 22.04.2021 | 5,6870 RON |
| 21.04.2021 | 5,7173 RON |
| 20.04.2021 | 5,7162 RON |
| 19.04.2021 | 5,6851 RON |
| 16.04.2021 | 5,6647 RON |
| 15.04.2021 | 5,6701 RON |
| 14.04.2021 | 5,6719 RON |
| 13.04.2021 | 5,6963 RON |
| 12.04.2021 | 5,6802 RON |
| 09.04.2021 | 5,6712 RON |
| 08.04.2021 | 5,7007 RON |
| 07.04.2021 | 5,7192 RON |
| 06.04.2021 | 5,7576 RON |
| 05.04.2021 | 5,8021 RON |
| 02.04.2021 | 5,7656 RON |
| 01.04.2021 | 5,7615 RON |
| 31.03.2021 | 5,7864 RON |
| 30.03.2021 | 5,7614 RON |
| 29.03.2021 | 5,7486 RON |
| 26.03.2021 | 5,7147 RON |
| 25.03.2021 | 5,6769 RON |
| 24.03.2021 | 5,6666 RON |
| 23.03.2021 | 5,6603 RON |
| 22.03.2021 | 5,6806 RON |
| 19.03.2021 | 5,7191 RON |
| 18.03.2021 | 5,7195 RON |
| 17.03.2021 | 5,7122 RON |
| 16.03.2021 | 5,6631 RON |
| 15.03.2021 | 5,7040 RON |
| 12.03.2021 | 5,7102 RON |
| 11.03.2021 | 5,7012 RON |
| 10.03.2021 | 5,7063 RON |
| 09.03.2021 | 5,6953 RON |
| 08.03.2021 | 5,6917 RON |
| 05.03.2021 | 5,6478 RON |
| 04.03.2021 | 5,6437 RON |
| 03.03.2021 | 5,6412 RON |
| 02.03.2021 | 5,6329 RON |
| 01.03.2021 | 5,6469 RON |
| 26.02.2021 | 5,5894 RON |
| 25.02.2021 | 5,6427 RON |
| 24.02.2021 | 5,6714 RON |
| 23.02.2021 | 5,6522 RON |
| 22.02.2021 | 5,6364 RON |
| 19.02.2021 | 5,6193 RON |
| 18.02.2021 | 5,6275 RON |
| 17.02.2021 | 5,6030 RON |
| 16.02.2021 | 5,5845 RON |
| 15.02.2021 | 5,5881 RON |
| 12.02.2021 | 5,5516 RON |
| 11.02.2021 | 5,5555 RON |
| 10.02.2021 | 5,5666 RON |
| 09.02.2021 | 5,5449 RON |
| 08.02.2021 | 5,5475 RON |
| 05.02.2021 | 5,5720 RON |
| 04.02.2021 | 5,5185 RON |
| 03.02.2021 | 5,5277 RON |
| 02.02.2021 | 5,5385 RON |
| 01.02.2021 | 5,5304 RON |
| 29.01.2021 | 5,5021 RON |
| 28.01.2021 | 5,4989 RON |
| 27.01.2021 | 5,5210 RON |
| 26.01.2021 | 5,4869 RON |
| 25.01.2021 | 5,4892 RON |
| 22.01.2021 | 5,4696 RON |
| 21.01.2021 | 5,5099 RON |
| 20.01.2021 | 5,5103 RON |
| 19.01.2021 | 5,4736 RON |
| 18.01.2021 | 5,4696 RON |
| 15.01.2021 | 5,4853 RON |
| 14.01.2021 | 5,4698 RON |
| 13.01.2021 | 5,4734 RON |
| 12.01.2021 | 5,4451 RON |
| 11.01.2021 | 5,4061 RON |
| 08.01.2021 | 5,4055 RON |
| 07.01.2021 | 5,3938 RON |
| 06.01.2021 | 5,3943 RON |
| 05.01.2021 | 5,3871 RON |
| 04.01.2021 | 5,4234 RON |