BNR · ISTORIC
Curs BNR 2026
Toate cotațiile oficiale BNR pentru anul 2026, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 2026
6.3848
-0.0044
(-0.07%)
Ultima cotație: 28.10.2026
Minimul anului
5.8182
-0.2025
(-3.36%)
27.02.2026
față de 27.02.2025 (6.0207)
Maximul anului
6.3909
+0.5387
(+9.21%)
23.10.2026
față de 23.10.2025 (5.8522)
Evoluție 2026
min 5.8182 · max 6.3909
Media anuală
6.0335
Prima cotație
05.01.2026
5.8633
Ultima cotație
28.10.2026
6.3848
Variație totală
+0.5215
+8.89%
Cea mai mare creștere
02.10.2026
+0.0957
Cea mai mare scădere
05.02.2026
-0.0399
Calendarul cotațiilor oficiale BNR din 2026 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 2026
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2026
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Feb5.8538
Apr5.8623
Ian5.8668
Cele mai mari medii lunare
Oct6.3270
Sep6.1342
Iul6.1340
Date importante în 2026
Prima cotație (an)05.01.20265.8633
Ultima cotație (an)28.10.20266.3848
Cea mai mare creștere (zi)02.10.2026+0.0957
Cea mai mare scădere (zi)05.02.2026-0.0399
Cea mai mare valoare23.10.20266.3909
Cea mai mică valoare27.02.20265.8182
Curs GBP pe luni în 2026
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,8668 | 5,8358 | 5,8825 | 18 |
| Februarie | 5,8538 | 5,8182 | 5,9129 | 20 |
| Martie | 5,8811 | 5,8197 | 5,9021 | 22 |
| Aprilie | 5,8623 | 5,8400 | 5,9370 | 20 |
| Mai | 6,0419 | 5,9779 | 6,0960 | 20 |
| Iunie | 6,0684 | 6,0378 | 6,0934 | 21 |
| Iulie | 6,1340 | 6,0966 | 6,1754 | 23 |
| August | 6,1320 | 6,1178 | 6,1429 | 21 |
| Septembrie | 6,1342 | 6,1095 | 6,1712 | 22 |
| Octombrie | 6,3270 | 6,1807 | 6,3909 | 20 |
Valori zilnice GBP/RON în 2026
| Data | Curs |
|---|---|
| 28.10.2026 | 6,3848 RON |
| 27.10.2026 | 6,3892 RON |
| 26.10.2026 | 6,3727 RON |
| 23.10.2026 | 6,3909 RON |
| 22.10.2026 | 6,3851 RON |
| 21.10.2026 | 6,3631 RON |
| 20.10.2026 | 6,3416 RON |
| 19.10.2026 | 6,3336 RON |
| 16.10.2026 | 6,3228 RON |
| 15.10.2026 | 6,3104 RON |
| 14.10.2026 | 6,3273 RON |
| 13.10.2026 | 6,3193 RON |
| 12.10.2026 | 6,3160 RON |
| 09.10.2026 | 6,3029 RON |
| 08.10.2026 | 6,3058 RON |
| 07.10.2026 | 6,3236 RON |
| 06.10.2026 | 6,3036 RON |
| 05.10.2026 | 6,2894 RON |
| 02.10.2026 | 6,2764 RON |
| 01.10.2026 | 6,1807 RON |
| 30.09.2026 | 6,1712 RON |
| 29.09.2026 | 6,1594 RON |
| 28.09.2026 | 6,1522 RON |
| 25.09.2026 | 6,1282 RON |
| 24.09.2026 | 6,1368 RON |
| 23.09.2026 | 6,1442 RON |
| 22.09.2026 | 6,1371 RON |
| 21.09.2026 | 6,1380 RON |
| 18.09.2026 | 6,1267 RON |
| 17.09.2026 | 6,1410 RON |
| 16.09.2026 | 6,1438 RON |
| 15.09.2026 | 6,1494 RON |
| 14.09.2026 | 6,1421 RON |
| 11.09.2026 | 6,1216 RON |
| 10.09.2026 | 6,1178 RON |
| 09.09.2026 | 6,1184 RON |
| 08.09.2026 | 6,1184 RON |
| 07.09.2026 | 6,1159 RON |
| 04.09.2026 | 6,1135 RON |
| 03.09.2026 | 6,1095 RON |
| 02.09.2026 | 6,1267 RON |
| 01.09.2026 | 6,1398 RON |
| 31.08.2026 | 6,1396 RON |
| 28.08.2026 | 6,1347 RON |
| 27.08.2026 | 6,1316 RON |
| 26.08.2026 | 6,1429 RON |
| 25.08.2026 | 6,1425 RON |
| 24.08.2026 | 6,1399 RON |
| 21.08.2026 | 6,1369 RON |
| 20.08.2026 | 6,1247 RON |
| 19.08.2026 | 6,1269 RON |
| 18.08.2026 | 6,1296 RON |
| 17.08.2026 | 6,1284 RON |
| 14.08.2026 | 6,1375 RON |
| 13.08.2026 | 6,1331 RON |
| 12.08.2026 | 6,1382 RON |
| 11.08.2026 | 6,1368 RON |
| 10.08.2026 | 6,1178 RON |
| 07.08.2026 | 6,1277 RON |
| 06.08.2026 | 6,1236 RON |
| 05.08.2026 | 6,1244 RON |
| 04.08.2026 | 6,1318 RON |
| 03.08.2026 | 6,1231 RON |
| 31.07.2026 | 6,1332 RON |
| 30.07.2026 | 6,1207 RON |
| 29.07.2026 | 6,1088 RON |
| 28.07.2026 | 6,1178 RON |
| 27.07.2026 | 6,1208 RON |
| 24.07.2026 | 6,1215 RON |
| 23.07.2026 | 6,1350 RON |
| 22.07.2026 | 6,1407 RON |
| 21.07.2026 | 6,1574 RON |
| 20.07.2026 | 6,1748 RON |
| 17.07.2026 | 6,1598 RON |
| 16.07.2026 | 6,1754 RON |
| 15.07.2026 | 6,1458 RON |
| 14.07.2026 | 6,1572 RON |
| 13.07.2026 | 6,1312 RON |
| 10.07.2026 | 6,1421 RON |
| 09.07.2026 | 6,1448 RON |
| 08.07.2026 | 6,1237 RON |
| 07.07.2026 | 6,1309 RON |
| 06.07.2026 | 6,1118 RON |
| 03.07.2026 | 6,1117 RON |
| 02.07.2026 | 6,1206 RON |
| 01.07.2026 | 6,0966 RON |
| 30.06.2026 | 6,0897 RON |
| 29.06.2026 | 6,0771 RON |
| 26.06.2026 | 6,0731 RON |
| 25.06.2026 | 6,0710 RON |
| 24.06.2026 | 6,0934 RON |
| 23.06.2026 | 6,0799 RON |
| 22.06.2026 | 6,0478 RON |
| 19.06.2026 | 6,0505 RON |
| 18.06.2026 | 6,0378 RON |
| 17.06.2026 | 6,0498 RON |
| 16.06.2026 | 6,0498 RON |
| 15.06.2026 | 6,0600 RON |
| 12.06.2026 | 6,0646 RON |
| 11.06.2026 | 6,0714 RON |
| 10.06.2026 | 6,0664 RON |
| 09.06.2026 | 6,0664 RON |
| 08.06.2026 | 6,0676 RON |
| 05.06.2026 | 6,0718 RON |
| 04.06.2026 | 6,0777 RON |
| 03.06.2026 | 6,0899 RON |
| 02.06.2026 | 6,0797 RON |
| 29.05.2026 | 6,0503 RON |
| 28.05.2026 | 6,0539 RON |
| 27.05.2026 | 6,0507 RON |
| 26.05.2026 | 6,0632 RON |
| 25.05.2026 | 6,0814 RON |
| 22.05.2026 | 6,0732 RON |
| 21.05.2026 | 6,0612 RON |
| 20.05.2026 | 6,0467 RON |
| 19.05.2026 | 6,0306 RON |
| 18.05.2026 | 5,9825 RON |
| 15.05.2026 | 5,9779 RON |
| 14.05.2026 | 6,0089 RON |
| 13.05.2026 | 6,0100 RON |
| 12.05.2026 | 6,0051 RON |
| 11.05.2026 | 6,0355 RON |
| 08.05.2026 | 6,0575 RON |
| 07.05.2026 | 6,0911 RON |
| 06.05.2026 | 6,0960 RON |
| 05.05.2026 | 6,0453 RON |
| 04.05.2026 | 6,0172 RON |
| 30.04.2026 | 5,9370 RON |
| 29.04.2026 | 5,8869 RON |
| 28.04.2026 | 5,8751 RON |
| 27.04.2026 | 5,8770 RON |
| 24.04.2026 | 5,8747 RON |
| 23.04.2026 | 5,8797 RON |
| 22.04.2026 | 5,8639 RON |
| 21.04.2026 | 5,8563 RON |
| 20.04.2026 | 5,8558 RON |
| 17.04.2026 | 5,8502 RON |
| 16.04.2026 | 5,8523 RON |
| 15.04.2026 | 5,8576 RON |
| 14.04.2026 | 5,8512 RON |
| 09.04.2026 | 5,8478 RON |
| 08.04.2026 | 5,8559 RON |
| 07.04.2026 | 5,8481 RON |
| 06.04.2026 | 5,8445 RON |
| 03.04.2026 | 5,8451 RON |
| 02.04.2026 | 5,8400 RON |
| 01.04.2026 | 5,8466 RON |
| 31.03.2026 | 5,8749 RON |
| 30.03.2026 | 5,8719 RON |
| 27.03.2026 | 5,8905 RON |
| 26.03.2026 | 5,8875 RON |
| 25.03.2026 | 5,8880 RON |
| 24.03.2026 | 5,8929 RON |
| 23.03.2026 | 5,8862 RON |
| 20.03.2026 | 5,8974 RON |
| 19.03.2026 | 5,8980 RON |
| 18.03.2026 | 5,8945 RON |
| 17.03.2026 | 5,8986 RON |
| 16.03.2026 | 5,8931 RON |
| 13.03.2026 | 5,8949 RON |
| 12.03.2026 | 5,9021 RON |
| 11.03.2026 | 5,9009 RON |
| 10.03.2026 | 5,8894 RON |
| 09.03.2026 | 5,8820 RON |
| 06.03.2026 | 5,8664 RON |
| 05.03.2026 | 5,8528 RON |
| 04.03.2026 | 5,8584 RON |
| 03.03.2026 | 5,8431 RON |
| 02.03.2026 | 5,8197 RON |
| 27.02.2026 | 5,8182 RON |
| 26.02.2026 | 5,8465 RON |
| 25.02.2026 | 5,8436 RON |
| 24.02.2026 | 5,8340 RON |
| 23.02.2026 | 5,8359 RON |
| 20.02.2026 | 5,8393 RON |
| 19.02.2026 | 5,8285 RON |
| 18.02.2026 | 5,8422 RON |
| 17.02.2026 | 5,8503 RON |
| 16.02.2026 | 5,8604 RON |
| 13.02.2026 | 5,8511 RON |
| 12.02.2026 | 5,8488 RON |
| 11.02.2026 | 5,8539 RON |
| 10.02.2026 | 5,8400 RON |
| 09.02.2026 | 5,8461 RON |
| 06.02.2026 | 5,8630 RON |
| 05.02.2026 | 5,8730 RON |
| 04.02.2026 | 5,9129 RON |
| 03.02.2026 | 5,9031 RON |
| 02.02.2026 | 5,8854 RON |
| 30.01.2026 | 5,8755 RON |
| 29.01.2026 | 5,8825 RON |
| 28.01.2026 | 5,8622 RON |
| 27.01.2026 | 5,8732 RON |
| 26.01.2026 | 5,8747 RON |
| 23.01.2026 | 5,8734 RON |
| 22.01.2026 | 5,8588 RON |
| 21.01.2026 | 5,8358 RON |
| 20.01.2026 | 5,8542 RON |
| 19.01.2026 | 5,8746 RON |
| 16.01.2026 | 5,8745 RON |
| 15.01.2026 | 5,8684 RON |
| 14.01.2026 | 5,8752 RON |
| 13.01.2026 | 5,8778 RON |
| 12.01.2026 | 5,8643 RON |
| 09.01.2026 | 5,8578 RON |
| 08.01.2026 | 5,8560 RON |
| 05.01.2026 | 5,8633 RON |