BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 2017
5.2530
+0.0122
(+0.23%)
Ultima cotație: 29.12.2017
Minimul anului
4.9531
-0.2755
(-5.27%)
29.08.2017
față de 29.08.2016 (5.2286)
Maximul anului
5.4336
-0.2568
(-4.51%)
21.04.2017
față de 21.04.2016 (5.6904)
Evoluție 2017
min 4.9531 · max 5.4336
Media anuală
5.2123
Prima cotație
03.01.2017
5.3338
Ultima cotație
29.12.2017
5.2530
Variație totală
-0.0808
-1.51%
Cea mai mare creștere
15.09.2017
+0.1140
Cea mai mare scădere
24.04.2017
-0.0844
Calendarul cotațiilor oficiale BNR din 2017 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Aug5.0282
Sep5.1303
Oct5.1521
Cele mai mari medii lunare
Apr5.3375
Mai5.3270
Feb5.2950
Date importante în 2017
Prima cotație (an)03.01.20175.3338
Ultima cotație (an)29.12.20175.2530
Cea mai mare creștere (zi)15.09.2017+0.1140
Cea mai mare scădere (zi)24.04.2017-0.0844
Cea mai mare valoare21.04.20175.4336
Cea mai mică valoare29.08.20174.9531
Curs GBP pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,2240 | 5,1287 | 5,3338 | 20 |
| Februarie | 5,2950 | 5,2101 | 5,3635 | 20 |
| Martie | 5,2504 | 5,1887 | 5,3089 | 23 |
| Aprilie | 5,3375 | 5,2827 | 5,4336 | 19 |
| Mai | 5,3270 | 5,2287 | 5,4202 | 22 |
| Iunie | 5,2055 | 5,1443 | 5,2641 | 20 |
| Iulie | 5,1555 | 5,0926 | 5,2322 | 21 |
| August | 5,0282 | 4,9531 | 5,1050 | 22 |
| Septembrie | 5,1303 | 4,9913 | 5,2456 | 21 |
| Octombrie | 5,1521 | 5,1114 | 5,2250 | 22 |
| Noiembrie | 5,2145 | 5,1457 | 5,2541 | 21 |
| Decembrie | 5,2513 | 5,2234 | 5,3156 | 18 |
Valori zilnice GBP/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 5,2530 RON |
| 28.12.2017 | 5,2408 RON |
| 27.12.2017 | 5,2441 RON |
| 22.12.2017 | 5,2401 RON |
| 21.12.2017 | 5,2234 RON |
| 20.12.2017 | 5,2351 RON |
| 19.12.2017 | 5,2321 RON |
| 18.12.2017 | 5,2342 RON |
| 15.12.2017 | 5,2711 RON |
| 14.12.2017 | 5,2671 RON |
| 13.12.2017 | 5,2626 RON |
| 12.12.2017 | 5,2449 RON |
| 11.12.2017 | 5,2548 RON |
| 08.12.2017 | 5,3156 RON |
| 07.12.2017 | 5,2719 RON |
| 06.12.2017 | 5,2408 RON |
| 05.12.2017 | 5,2402 RON |
| 04.12.2017 | 5,2515 RON |
| 29.11.2017 | 5,2528 RON |
| 28.11.2017 | 5,1943 RON |
| 27.11.2017 | 5,1936 RON |
| 24.11.2017 | 5,2229 RON |
| 23.11.2017 | 5,2287 RON |
| 22.11.2017 | 5,2415 RON |
| 21.11.2017 | 5,2461 RON |
| 20.11.2017 | 5,2259 RON |
| 17.11.2017 | 5,2076 RON |
| 16.11.2017 | 5,1998 RON |
| 15.11.2017 | 5,1457 RON |
| 14.11.2017 | 5,1935 RON |
| 13.11.2017 | 5,2227 RON |
| 10.11.2017 | 5,2365 RON |
| 09.11.2017 | 5,2213 RON |
| 08.11.2017 | 5,2251 RON |
| 07.11.2017 | 5,2257 RON |
| 06.11.2017 | 5,1916 RON |
| 03.11.2017 | 5,1562 RON |
| 02.11.2017 | 5,2186 RON |
| 01.11.2017 | 5,2541 RON |
| 31.10.2017 | 5,2250 RON |
| 30.10.2017 | 5,2024 RON |
| 27.10.2017 | 5,1785 RON |
| 26.10.2017 | 5,1449 RON |
| 25.10.2017 | 5,1592 RON |
| 24.10.2017 | 5,1542 RON |
| 23.10.2017 | 5,1585 RON |
| 20.10.2017 | 5,1203 RON |
| 19.10.2017 | 5,1168 RON |
| 18.10.2017 | 5,1388 RON |
| 17.10.2017 | 5,1608 RON |
| 16.10.2017 | 5,1710 RON |
| 13.10.2017 | 5,1491 RON |
| 12.10.2017 | 5,1227 RON |
| 11.10.2017 | 5,1205 RON |
| 10.10.2017 | 5,1191 RON |
| 09.10.2017 | 5,1214 RON |
| 06.10.2017 | 5,1114 RON |
| 05.10.2017 | 5,1345 RON |
| 04.10.2017 | 5,1641 RON |
| 03.10.2017 | 5,1729 RON |
| 02.10.2017 | 5,1999 RON |
| 29.09.2017 | 5,2111 RON |
| 28.09.2017 | 5,2211 RON |
| 27.09.2017 | 5,2456 RON |
| 26.09.2017 | 5,2434 RON |
| 25.09.2017 | 5,2337 RON |
| 22.09.2017 | 5,1944 RON |
| 21.09.2017 | 5,2095 RON |
| 20.09.2017 | 5,1871 RON |
| 19.09.2017 | 5,1814 RON |
| 18.09.2017 | 5,2128 RON |
| 15.09.2017 | 5,2143 RON |
| 14.09.2017 | 5,1003 RON |
| 13.09.2017 | 5,0965 RON |
| 12.09.2017 | 5,0968 RON |
| 11.09.2017 | 5,0495 RON |
| 08.09.2017 | 5,0148 RON |
| 07.09.2017 | 5,0166 RON |
| 06.09.2017 | 5,0207 RON |
| 05.09.2017 | 5,0042 RON |
| 04.09.2017 | 4,9915 RON |
| 01.09.2017 | 4,9913 RON |
| 31.08.2017 | 4,9773 RON |
| 30.08.2017 | 4,9706 RON |
| 29.08.2017 | 4,9531 RON |
| 28.08.2017 | 4,9690 RON |
| 25.08.2017 | 4,9860 RON |
| 24.08.2017 | 4,9895 RON |
| 23.08.2017 | 4,9862 RON |
| 22.08.2017 | 5,0073 RON |
| 21.08.2017 | 5,0330 RON |
| 18.08.2017 | 5,0360 RON |
| 17.08.2017 | 5,0369 RON |
| 16.08.2017 | 5,0260 RON |
| 14.08.2017 | 5,0256 RON |
| 11.08.2017 | 5,0496 RON |
| 10.08.2017 | 5,0740 RON |
| 09.08.2017 | 5,0637 RON |
| 08.08.2017 | 5,0359 RON |
| 07.08.2017 | 5,0497 RON |
| 04.08.2017 | 5,0522 RON |
| 03.08.2017 | 5,0991 RON |
| 02.08.2017 | 5,0948 RON |
| 01.08.2017 | 5,1050 RON |
| 31.07.2017 | 5,0962 RON |
| 28.07.2017 | 5,0926 RON |
| 27.07.2017 | 5,1158 RON |
| 26.07.2017 | 5,1101 RON |
| 25.07.2017 | 5,0963 RON |
| 24.07.2017 | 5,1064 RON |
| 21.07.2017 | 5,1086 RON |
| 20.07.2017 | 5,1432 RON |
| 19.07.2017 | 5,1595 RON |
| 18.07.2017 | 5,1459 RON |
| 17.07.2017 | 5,2050 RON |
| 14.07.2017 | 5,1828 RON |
| 13.07.2017 | 5,1782 RON |
| 12.07.2017 | 5,1351 RON |
| 11.07.2017 | 5,1744 RON |
| 10.07.2017 | 5,1615 RON |
| 07.07.2017 | 5,1877 RON |
| 06.07.2017 | 5,2252 RON |
| 05.07.2017 | 5,2322 RON |
| 04.07.2017 | 5,2138 RON |
| 03.07.2017 | 5,1944 RON |
| 30.06.2017 | 5,1852 RON |
| 29.06.2017 | 5,1687 RON |
| 28.06.2017 | 5,1443 RON |
| 27.06.2017 | 5,1664 RON |
| 26.06.2017 | 5,1987 RON |
| 23.06.2017 | 5,2034 RON |
| 22.06.2017 | 5,2031 RON |
| 21.06.2017 | 5,2080 RON |
| 20.06.2017 | 5,2307 RON |
| 19.06.2017 | 5,2485 RON |
| 16.06.2017 | 5,2369 RON |
| 15.06.2017 | 5,2175 RON |
| 14.06.2017 | 5,1918 RON |
| 13.06.2017 | 5,1764 RON |
| 12.06.2017 | 5,1658 RON |
| 09.06.2017 | 5,1901 RON |
| 08.06.2017 | 5,2641 RON |
| 07.06.2017 | 5,2329 RON |
| 06.06.2017 | 5,2414 RON |
| 02.06.2017 | 5,2352 RON |
| 31.05.2017 | 5,2312 RON |
| 30.05.2017 | 5,2606 RON |
| 29.05.2017 | 5,2420 RON |
| 26.05.2017 | 5,2287 RON |
| 25.05.2017 | 5,2515 RON |
| 24.05.2017 | 5,2875 RON |
| 23.05.2017 | 5,2615 RON |
| 22.05.2017 | 5,2949 RON |
| 19.05.2017 | 5,3144 RON |
| 18.05.2017 | 5,3635 RON |
| 17.05.2017 | 5,3131 RON |
| 16.05.2017 | 5,3061 RON |
| 15.05.2017 | 5,3689 RON |
| 12.05.2017 | 5,3741 RON |
| 11.05.2017 | 5,4079 RON |
| 10.05.2017 | 5,4202 RON |
| 09.05.2017 | 5,3957 RON |
| 08.05.2017 | 5,3900 RON |
| 05.05.2017 | 5,3652 RON |
| 04.05.2017 | 5,3623 RON |
| 03.05.2017 | 5,3828 RON |
| 02.05.2017 | 5,3713 RON |
| 28.04.2017 | 5,3604 RON |
| 27.04.2017 | 5,3615 RON |
| 26.04.2017 | 5,3378 RON |
| 25.04.2017 | 5,3254 RON |
| 24.04.2017 | 5,3492 RON |
| 21.04.2017 | 5,4336 RON |
| 20.04.2017 | 5,4140 RON |
| 19.04.2017 | 5,4196 RON |
| 18.04.2017 | 5,3125 RON |
| 14.04.2017 | 5,3272 RON |
| 13.04.2017 | 5,3240 RON |
| 12.04.2017 | 5,3283 RON |
| 11.04.2017 | 5,2827 RON |
| 10.04.2017 | 5,2887 RON |
| 07.04.2017 | 5,2864 RON |
| 06.04.2017 | 5,2932 RON |
| 05.04.2017 | 5,3149 RON |
| 04.04.2017 | 5,3132 RON |
| 03.04.2017 | 5,3408 RON |
| 31.03.2017 | 5,3015 RON |
| 30.03.2017 | 5,2621 RON |
| 29.03.2017 | 5,2473 RON |
| 28.03.2017 | 5,2663 RON |
| 27.03.2017 | 5,2686 RON |
| 24.03.2017 | 5,2643 RON |
| 23.03.2017 | 5,2790 RON |
| 22.03.2017 | 5,2689 RON |
| 21.03.2017 | 5,2665 RON |
| 20.03.2017 | 5,2660 RON |
| 17.03.2017 | 5,2515 RON |
| 16.03.2017 | 5,2055 RON |
| 15.03.2017 | 5,2109 RON |
| 14.03.2017 | 5,1887 RON |
| 13.03.2017 | 5,2109 RON |
| 10.03.2017 | 5,2152 RON |
| 09.03.2017 | 5,2314 RON |
| 08.03.2017 | 5,2385 RON |
| 07.03.2017 | 5,2327 RON |
| 06.03.2017 | 5,2469 RON |
| 03.03.2017 | 5,2569 RON |
| 02.03.2017 | 5,2705 RON |
| 01.03.2017 | 5,3089 RON |
| 28.02.2017 | 5,2992 RON |
| 27.02.2017 | 5,2921 RON |
| 24.02.2017 | 5,3549 RON |
| 23.02.2017 | 5,3429 RON |
| 22.02.2017 | 5,3635 RON |
| 21.02.2017 | 5,3232 RON |
| 20.02.2017 | 5,3091 RON |
| 17.02.2017 | 5,2680 RON |
| 16.02.2017 | 5,3257 RON |
| 15.02.2017 | 5,3125 RON |
| 14.02.2017 | 5,2873 RON |
| 13.02.2017 | 5,2970 RON |
| 10.02.2017 | 5,2812 RON |
| 09.02.2017 | 5,2827 RON |
| 08.02.2017 | 5,2661 RON |
| 07.02.2017 | 5,2101 RON |
| 06.02.2017 | 5,2403 RON |
| 03.02.2017 | 5,2507 RON |
| 02.02.2017 | 5,3029 RON |
| 01.02.2017 | 5,2906 RON |
| 31.01.2017 | 5,2324 RON |
| 30.01.2017 | 5,2756 RON |
| 27.01.2017 | 5,2901 RON |
| 26.01.2017 | 5,2927 RON |
| 25.01.2017 | 5,2536 RON |
| 23.01.2017 | 5,2215 RON |
| 20.01.2017 | 5,1959 RON |
| 19.01.2017 | 5,1969 RON |
| 18.01.2017 | 5,1802 RON |
| 17.01.2017 | 5,1287 RON |
| 16.01.2017 | 5,1302 RON |
| 13.01.2017 | 5,1537 RON |
| 12.01.2017 | 5,1862 RON |
| 11.01.2017 | 5,1838 RON |
| 10.01.2017 | 5,1617 RON |
| 09.01.2017 | 5,2054 RON |
| 06.01.2017 | 5,2635 RON |
| 05.01.2017 | 5,2859 RON |
| 04.01.2017 | 5,3090 RON |
| 03.01.2017 | 5,3338 RON |