BNR · ISTORIC
Curs BNR 2019
Toate cotațiile oficiale BNR pentru anul 2019, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 2019
5.6088
+0.0104
(+0.19%)
Ultima cotație: 31.12.2019
Minimul anului
5.0921
-0.1279
(-2.45%)
13.08.2019
față de 13.08.2018 (5.2200)
Maximul anului
5.7295
+0.5428
(+10.47%)
16.12.2019
față de 14.12.2018 (5.1867)
Evoluție 2019
min 5.0921 · max 5.7295
Media anuală
5.4102
Prima cotație
03.01.2019
5.1585
Ultima cotație
31.12.2019
5.6088
Variație totală
+0.4503
+8.73%
Cea mai mare creștere
11.10.2019
+0.1233
Cea mai mare scădere
17.12.2019
-0.0764
Calendarul cotațiilor oficiale BNR din 2019 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 2019
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2019
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Aug5.1651
Iul5.2576
Iun5.3062
Cele mai mari medii lunare
Dec5.6380
Noi5.5596
Mar5.5387
Date importante în 2019
Prima cotație (an)03.01.20195.1585
Ultima cotație (an)31.12.20195.6088
Cea mai mare creștere (zi)11.10.2019+0.1233
Cea mai mare scădere (zi)17.12.2019-0.0764
Cea mai mare valoare16.12.20195.7295
Cea mai mică valoare13.08.20195.0921
Curs GBP pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,3076 | 5,1585 | 5,4950 | 20 |
| Februarie | 5,4389 | 5,3832 | 5,5420 | 20 |
| Martie | 5,5387 | 5,4847 | 5,5749 | 21 |
| Aprilie | 5,5189 | 5,4872 | 5,5736 | 20 |
| Mai | 5,4623 | 5,3582 | 5,5688 | 22 |
| Iunie | 5,3062 | 5,2701 | 5,3695 | 19 |
| Iulie | 5,2576 | 5,1685 | 5,2941 | 23 |
| August | 5,1651 | 5,0921 | 5,2212 | 21 |
| Septembrie | 5,3116 | 5,1800 | 5,3850 | 21 |
| Octombrie | 5,4309 | 5,2770 | 5,5323 | 23 |
| Noiembrie | 5,5596 | 5,5022 | 5,6119 | 21 |
| Decembrie | 5,6380 | 5,5824 | 5,7295 | 20 |
Valori zilnice GBP/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 5,6088 RON |
| 30.12.2019 | 5,5984 RON |
| 27.12.2019 | 5,6049 RON |
| 24.12.2019 | 5,5824 RON |
| 23.12.2019 | 5,5874 RON |
| 20.12.2019 | 5,6025 RON |
| 19.12.2019 | 5,6168 RON |
| 18.12.2019 | 5,6227 RON |
| 17.12.2019 | 5,6531 RON |
| 16.12.2019 | 5,7295 RON |
| 13.12.2019 | 5,7198 RON |
| 12.12.2019 | 5,6655 RON |
| 11.12.2019 | 5,6715 RON |
| 10.12.2019 | 5,6852 RON |
| 09.12.2019 | 5,6840 RON |
| 06.12.2019 | 5,6554 RON |
| 05.12.2019 | 5,6549 RON |
| 04.12.2019 | 5,6236 RON |
| 03.12.2019 | 5,5970 RON |
| 02.12.2019 | 5,5965 RON |
| 29.11.2019 | 5,5999 RON |
| 28.11.2019 | 5,6119 RON |
| 27.11.2019 | 5,5930 RON |
| 26.11.2019 | 5,5735 RON |
| 25.11.2019 | 5,5805 RON |
| 22.11.2019 | 5,5580 RON |
| 21.11.2019 | 5,5850 RON |
| 20.11.2019 | 5,5732 RON |
| 19.11.2019 | 5,5810 RON |
| 18.11.2019 | 5,5938 RON |
| 15.11.2019 | 5,5647 RON |
| 14.11.2019 | 5,5740 RON |
| 13.11.2019 | 5,5596 RON |
| 12.11.2019 | 5,5448 RON |
| 11.11.2019 | 5,5297 RON |
| 08.11.2019 | 5,5270 RON |
| 07.11.2019 | 5,5246 RON |
| 06.11.2019 | 5,5344 RON |
| 05.11.2019 | 5,5154 RON |
| 04.11.2019 | 5,5022 RON |
| 01.11.2019 | 5,5253 RON |
| 31.10.2019 | 5,5189 RON |
| 30.10.2019 | 5,5130 RON |
| 29.10.2019 | 5,5064 RON |
| 28.10.2019 | 5,5009 RON |
| 25.10.2019 | 5,4913 RON |
| 24.10.2019 | 5,5035 RON |
| 23.10.2019 | 5,5029 RON |
| 22.10.2019 | 5,5266 RON |
| 21.10.2019 | 5,5323 RON |
| 18.10.2019 | 5,5125 RON |
| 17.10.2019 | 5,5278 RON |
| 16.10.2019 | 5,4855 RON |
| 15.10.2019 | 5,4550 RON |
| 14.10.2019 | 5,4061 RON |
| 11.10.2019 | 5,4003 RON |
| 10.10.2019 | 5,2770 RON |
| 09.10.2019 | 5,2877 RON |
| 08.10.2019 | 5,2922 RON |
| 07.10.2019 | 5,3220 RON |
| 04.10.2019 | 5,3370 RON |
| 03.10.2019 | 5,3286 RON |
| 02.10.2019 | 5,3244 RON |
| 01.10.2019 | 5,3583 RON |
| 30.09.2019 | 5,3546 RON |
| 27.09.2019 | 5,3412 RON |
| 26.09.2019 | 5,3443 RON |
| 25.09.2019 | 5,3652 RON |
| 24.09.2019 | 5,3850 RON |
| 23.09.2019 | 5,3826 RON |
| 20.09.2019 | 5,3799 RON |
| 19.09.2019 | 5,3458 RON |
| 18.09.2019 | 5,3426 RON |
| 17.09.2019 | 5,3288 RON |
| 16.09.2019 | 5,3251 RON |
| 13.09.2019 | 5,3123 RON |
| 12.09.2019 | 5,2937 RON |
| 11.09.2019 | 5,3093 RON |
| 10.09.2019 | 5,2816 RON |
| 09.09.2019 | 5,2931 RON |
| 06.09.2019 | 5,2779 RON |
| 05.09.2019 | 5,2690 RON |
| 04.09.2019 | 5,2249 RON |
| 03.09.2019 | 5,1800 RON |
| 02.09.2019 | 5,2067 RON |
| 30.08.2019 | 5,2212 RON |
| 29.08.2019 | 5,2067 RON |
| 28.08.2019 | 5,2078 RON |
| 27.08.2019 | 5,2197 RON |
| 26.08.2019 | 5,2041 RON |
| 23.08.2019 | 5,2121 RON |
| 22.08.2019 | 5,1738 RON |
| 21.08.2019 | 5,1683 RON |
| 20.08.2019 | 5,1654 RON |
| 19.08.2019 | 5,1609 RON |
| 16.08.2019 | 5,1830 RON |
| 14.08.2019 | 5,1033 RON |
| 13.08.2019 | 5,0921 RON |
| 12.08.2019 | 5,1009 RON |
| 09.08.2019 | 5,1081 RON |
| 08.08.2019 | 5,1317 RON |
| 07.08.2019 | 5,1345 RON |
| 06.08.2019 | 5,1548 RON |
| 05.08.2019 | 5,1534 RON |
| 02.08.2019 | 5,1743 RON |
| 01.08.2019 | 5,1905 RON |
| 31.07.2019 | 5,1685 RON |
| 30.07.2019 | 5,1726 RON |
| 29.07.2019 | 5,2441 RON |
| 26.07.2019 | 5,2769 RON |
| 25.07.2019 | 5,2941 RON |
| 24.07.2019 | 5,2884 RON |
| 23.07.2019 | 5,2539 RON |
| 22.07.2019 | 5,2496 RON |
| 19.07.2019 | 5,2727 RON |
| 18.07.2019 | 5,2538 RON |
| 17.07.2019 | 5,2361 RON |
| 16.07.2019 | 5,2448 RON |
| 15.07.2019 | 5,2698 RON |
| 12.07.2019 | 5,2680 RON |
| 11.07.2019 | 5,2660 RON |
| 10.07.2019 | 5,2658 RON |
| 09.07.2019 | 5,2585 RON |
| 08.07.2019 | 5,2706 RON |
| 05.07.2019 | 5,2652 RON |
| 04.07.2019 | 5,2641 RON |
| 03.07.2019 | 5,2750 RON |
| 02.07.2019 | 5,2831 RON |
| 01.07.2019 | 5,2836 RON |
| 28.06.2019 | 5,2735 RON |
| 27.06.2019 | 5,2788 RON |
| 26.06.2019 | 5,2701 RON |
| 25.06.2019 | 5,2885 RON |
| 24.06.2019 | 5,2846 RON |
| 21.06.2019 | 5,2928 RON |
| 20.06.2019 | 5,3209 RON |
| 19.06.2019 | 5,3065 RON |
| 18.06.2019 | 5,2925 RON |
| 14.06.2019 | 5,3006 RON |
| 13.06.2019 | 5,3016 RON |
| 12.06.2019 | 5,3108 RON |
| 11.06.2019 | 5,3037 RON |
| 10.06.2019 | 5,2999 RON |
| 07.06.2019 | 5,3310 RON |
| 06.06.2019 | 5,3314 RON |
| 05.06.2019 | 5,3305 RON |
| 04.06.2019 | 5,3311 RON |
| 03.06.2019 | 5,3695 RON |
| 31.05.2019 | 5,3582 RON |
| 30.05.2019 | 5,3945 RON |
| 29.05.2019 | 5,3921 RON |
| 28.05.2019 | 5,3901 RON |
| 27.05.2019 | 5,3997 RON |
| 24.05.2019 | 5,3976 RON |
| 23.05.2019 | 5,4034 RON |
| 22.05.2019 | 5,4024 RON |
| 21.05.2019 | 5,4233 RON |
| 20.05.2019 | 5,4399 RON |
| 17.05.2019 | 5,4436 RON |
| 16.05.2019 | 5,4502 RON |
| 15.05.2019 | 5,4865 RON |
| 14.05.2019 | 5,4867 RON |
| 13.05.2019 | 5,5152 RON |
| 10.05.2019 | 5,5100 RON |
| 09.05.2019 | 5,5274 RON |
| 08.05.2019 | 5,5336 RON |
| 07.05.2019 | 5,5617 RON |
| 06.05.2019 | 5,5688 RON |
| 03.05.2019 | 5,5413 RON |
| 02.05.2019 | 5,5437 RON |
| 30.04.2019 | 5,5129 RON |
| 25.04.2019 | 5,5051 RON |
| 24.04.2019 | 5,4872 RON |
| 23.04.2019 | 5,4956 RON |
| 22.04.2019 | 5,4956 RON |
| 19.04.2019 | 5,5053 RON |
| 18.04.2019 | 5,5070 RON |
| 17.04.2019 | 5,4915 RON |
| 16.04.2019 | 5,5168 RON |
| 15.04.2019 | 5,5102 RON |
| 12.04.2019 | 5,4992 RON |
| 11.04.2019 | 5,5209 RON |
| 10.04.2019 | 5,5201 RON |
| 09.04.2019 | 5,5144 RON |
| 08.04.2019 | 5,5193 RON |
| 05.04.2019 | 5,5361 RON |
| 04.04.2019 | 5,5689 RON |
| 03.04.2019 | 5,5736 RON |
| 02.04.2019 | 5,5501 RON |
| 01.04.2019 | 5,5488 RON |
| 29.03.2019 | 5,5401 RON |
| 28.03.2019 | 5,5653 RON |
| 27.03.2019 | 5,5728 RON |
| 26.03.2019 | 5,5575 RON |
| 25.03.2019 | 5,5344 RON |
| 22.03.2019 | 5,5172 RON |
| 21.03.2019 | 5,4847 RON |
| 20.03.2019 | 5,5509 RON |
| 19.03.2019 | 5,5660 RON |
| 18.03.2019 | 5,5474 RON |
| 15.03.2019 | 5,5734 RON |
| 14.03.2019 | 5,5749 RON |
| 13.03.2019 | 5,5463 RON |
| 12.03.2019 | 5,5518 RON |
| 11.03.2019 | 5,4919 RON |
| 08.03.2019 | 5,5311 RON |
| 07.03.2019 | 5,5169 RON |
| 06.03.2019 | 5,5156 RON |
| 05.03.2019 | 5,5220 RON |
| 04.03.2019 | 5,5312 RON |
| 01.03.2019 | 5,5206 RON |
| 28.02.2019 | 5,5302 RON |
| 27.02.2019 | 5,5322 RON |
| 26.02.2019 | 5,5420 RON |
| 25.02.2019 | 5,4744 RON |
| 22.02.2019 | 5,4653 RON |
| 21.02.2019 | 5,4795 RON |
| 20.02.2019 | 5,4657 RON |
| 19.02.2019 | 5,4269 RON |
| 18.02.2019 | 5,4095 RON |
| 15.02.2019 | 5,3832 RON |
| 14.02.2019 | 5,4044 RON |
| 13.02.2019 | 5,4005 RON |
| 12.02.2019 | 5,3997 RON |
| 11.02.2019 | 5,4152 RON |
| 08.02.2019 | 5,4254 RON |
| 07.02.2019 | 5,3924 RON |
| 06.02.2019 | 5,3934 RON |
| 05.02.2019 | 5,4069 RON |
| 04.02.2019 | 5,4208 RON |
| 01.02.2019 | 5,4101 RON |
| 31.01.2019 | 5,4214 RON |
| 30.01.2019 | 5,4498 RON |
| 29.01.2019 | 5,4748 RON |
| 28.01.2019 | 5,4950 RON |
| 25.01.2019 | 5,4929 RON |
| 23.01.2019 | 5,4424 RON |
| 22.01.2019 | 5,3592 RON |
| 21.01.2019 | 5,3199 RON |
| 18.01.2019 | 5,3305 RON |
| 17.01.2019 | 5,2962 RON |
| 16.01.2019 | 5,2808 RON |
| 15.01.2019 | 5,2618 RON |
| 14.01.2019 | 5,2399 RON |
| 11.01.2019 | 5,1833 RON |
| 10.01.2019 | 5,1724 RON |
| 09.01.2019 | 5,1919 RON |
| 08.01.2019 | 5,2029 RON |
| 07.01.2019 | 5,1919 RON |
| 04.01.2019 | 5,1873 RON |
| 03.01.2019 | 5,1585 RON |