BNR · ISTORIC
Curs BNR 2018
Toate cotațiile oficiale BNR pentru anul 2018, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru GBP.
Cursul GBP în 2018
5.1931
+0.0409
(+0.79%)
Ultima cotație: 31.12.2018
Minimul anului
5.1253
+0.1563
(+3.15%)
28.08.2018
față de 28.08.2017 (4.9690)
Maximul anului
5.3960
+0.0720
(+1.35%)
13.04.2018
față de 13.04.2017 (5.3240)
Evoluție 2018
min 5.1253 · max 5.3960
Media anuală
5.2597
Prima cotație
03.01.2018
5.2425
Ultima cotație
31.12.2018
5.1931
Variație totală
-0.0494
-0.94%
Cea mai mare creștere
29.05.2018
+0.0550
Cea mai mare scădere
15.11.2018
-0.0551
Calendarul cotațiilor oficiale BNR din 2018 (GBP)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului GBP în 2018
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2018
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Aug5.1772
Dec5.1804
Sep5.2007
Cele mai mari medii lunare
Apr5.3373
Iun5.3041
Noi5.2930
Date importante în 2018
Prima cotație (an)03.01.20185.2425
Ultima cotație (an)31.12.20185.1931
Cea mai mare creștere (zi)29.05.2018+0.0550
Cea mai mare scădere (zi)15.11.2018-0.0551
Cea mai mare valoare13.04.20185.3960
Cea mai mică valoare28.08.20185.1253
Curs GBP pe luni în 2018
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 5,2636 | 5,1993 | 5,3626 | 20 |
| Februarie | 5,2694 | 5,2263 | 5,3308 | 20 |
| Martie | 5,2794 | 5,1994 | 5,3603 | 22 |
| Aprilie | 5,3373 | 5,2837 | 5,3960 | 19 |
| Mai | 5,2858 | 5,2482 | 5,3330 | 21 |
| Iunie | 5,3041 | 5,2626 | 5,3339 | 20 |
| Iulie | 5,2424 | 5,1922 | 5,2929 | 22 |
| August | 5,1772 | 5,1253 | 5,2228 | 22 |
| Septembrie | 5,2007 | 5,1336 | 5,2505 | 20 |
| Octombrie | 5,2845 | 5,2337 | 5,3405 | 23 |
| Noiembrie | 5,2930 | 5,2359 | 5,3524 | 21 |
| Decembrie | 5,1804 | 5,1436 | 5,2303 | 19 |
Valori zilnice GBP/RON în 2018
| Data | Curs |
|---|---|
| 31.12.2018 | 5,1931 RON |
| 28.12.2018 | 5,1522 RON |
| 27.12.2018 | 5,1477 RON |
| 24.12.2018 | 5,1436 RON |
| 21.12.2018 | 5,1534 RON |
| 20.12.2018 | 5,1544 RON |
| 19.12.2018 | 5,1648 RON |
| 18.12.2018 | 5,1631 RON |
| 17.12.2018 | 5,1783 RON |
| 14.12.2018 | 5,1867 RON |
| 13.12.2018 | 5,1722 RON |
| 12.12.2018 | 5,1580 RON |
| 11.12.2018 | 5,1549 RON |
| 10.12.2018 | 5,1788 RON |
| 07.12.2018 | 5,2128 RON |
| 06.12.2018 | 5,2298 RON |
| 05.12.2018 | 5,2303 RON |
| 04.12.2018 | 5,2295 RON |
| 03.12.2018 | 5,2233 RON |
| 29.11.2018 | 5,2359 RON |
| 28.11.2018 | 5,2776 RON |
| 27.11.2018 | 5,2536 RON |
| 26.11.2018 | 5,2662 RON |
| 23.11.2018 | 5,2679 RON |
| 22.11.2018 | 5,2611 RON |
| 21.11.2018 | 5,2406 RON |
| 20.11.2018 | 5,2488 RON |
| 19.11.2018 | 5,2540 RON |
| 16.11.2018 | 5,2762 RON |
| 15.11.2018 | 5,2853 RON |
| 14.11.2018 | 5,3404 RON |
| 13.11.2018 | 5,3479 RON |
| 12.11.2018 | 5,3120 RON |
| 09.11.2018 | 5,3442 RON |
| 08.11.2018 | 5,3524 RON |
| 07.11.2018 | 5,3417 RON |
| 06.11.2018 | 5,3294 RON |
| 05.11.2018 | 5,3295 RON |
| 02.11.2018 | 5,3078 RON |
| 01.11.2018 | 5,2807 RON |
| 31.10.2018 | 5,2424 RON |
| 30.10.2018 | 5,2397 RON |
| 29.10.2018 | 5,2497 RON |
| 26.10.2018 | 5,2576 RON |
| 25.10.2018 | 5,2707 RON |
| 24.10.2018 | 5,2742 RON |
| 23.10.2018 | 5,2812 RON |
| 22.10.2018 | 5,2855 RON |
| 19.10.2018 | 5,3090 RON |
| 18.10.2018 | 5,3102 RON |
| 17.10.2018 | 5,3037 RON |
| 16.10.2018 | 5,3242 RON |
| 15.10.2018 | 5,2963 RON |
| 12.10.2018 | 5,3145 RON |
| 11.10.2018 | 5,3320 RON |
| 10.10.2018 | 5,3405 RON |
| 09.10.2018 | 5,3104 RON |
| 08.10.2018 | 5,3093 RON |
| 05.10.2018 | 5,2946 RON |
| 04.10.2018 | 5,2700 RON |
| 03.10.2018 | 5,2437 RON |
| 02.10.2018 | 5,2495 RON |
| 01.10.2018 | 5,2337 RON |
| 28.09.2018 | 5,2481 RON |
| 27.09.2018 | 5,2295 RON |
| 26.09.2018 | 5,2134 RON |
| 25.09.2018 | 5,2120 RON |
| 24.09.2018 | 5,1941 RON |
| 21.09.2018 | 5,2123 RON |
| 20.09.2018 | 5,2505 RON |
| 19.09.2018 | 5,2395 RON |
| 18.09.2018 | 5,2258 RON |
| 17.09.2018 | 5,2221 RON |
| 14.09.2018 | 5,2060 RON |
| 13.09.2018 | 5,2113 RON |
| 12.09.2018 | 5,2145 RON |
| 11.09.2018 | 5,2059 RON |
| 10.09.2018 | 5,1791 RON |
| 07.09.2018 | 5,1679 RON |
| 06.09.2018 | 5,1623 RON |
| 05.09.2018 | 5,1336 RON |
| 04.09.2018 | 5,1376 RON |
| 03.09.2018 | 5,1491 RON |
| 31.08.2018 | 5,1764 RON |
| 30.08.2018 | 5,1669 RON |
| 29.08.2018 | 5,1318 RON |
| 28.08.2018 | 5,1253 RON |
| 27.08.2018 | 5,1320 RON |
| 24.08.2018 | 5,1407 RON |
| 23.08.2018 | 5,1716 RON |
| 22.08.2018 | 5,1663 RON |
| 21.08.2018 | 5,1688 RON |
| 20.08.2018 | 5,1896 RON |
| 17.08.2018 | 5,1960 RON |
| 16.08.2018 | 5,2037 RON |
| 14.08.2018 | 5,2228 RON |
| 13.08.2018 | 5,2200 RON |
| 10.08.2018 | 5,1905 RON |
| 09.08.2018 | 5,1631 RON |
| 08.08.2018 | 5,1656 RON |
| 07.08.2018 | 5,1933 RON |
| 06.08.2018 | 5,1861 RON |
| 03.08.2018 | 5,1905 RON |
| 02.08.2018 | 5,2026 RON |
| 01.08.2018 | 5,1949 RON |
| 31.07.2018 | 5,1922 RON |
| 30.07.2018 | 5,1935 RON |
| 27.07.2018 | 5,2136 RON |
| 26.07.2018 | 5,2112 RON |
| 25.07.2018 | 5,2026 RON |
| 24.07.2018 | 5,2019 RON |
| 23.07.2018 | 5,2182 RON |
| 20.07.2018 | 5,2019 RON |
| 19.07.2018 | 5,2150 RON |
| 18.07.2018 | 5,2164 RON |
| 17.07.2018 | 5,2603 RON |
| 16.07.2018 | 5,2757 RON |
| 13.07.2018 | 5,2601 RON |
| 12.07.2018 | 5,2731 RON |
| 11.07.2018 | 5,2747 RON |
| 10.07.2018 | 5,2641 RON |
| 09.07.2018 | 5,2793 RON |
| 06.07.2018 | 5,2685 RON |
| 05.07.2018 | 5,2862 RON |
| 04.07.2018 | 5,2929 RON |
| 03.07.2018 | 5,2648 RON |
| 02.07.2018 | 5,2661 RON |
| 29.06.2018 | 5,2626 RON |
| 28.06.2018 | 5,2745 RON |
| 27.06.2018 | 5,2814 RON |
| 26.06.2018 | 5,2905 RON |
| 25.06.2018 | 5,3031 RON |
| 22.06.2018 | 5,3249 RON |
| 21.06.2018 | 5,3144 RON |
| 20.06.2018 | 5,3083 RON |
| 19.06.2018 | 5,3256 RON |
| 18.06.2018 | 5,3310 RON |
| 15.06.2018 | 5,3339 RON |
| 14.06.2018 | 5,3012 RON |
| 13.06.2018 | 5,2936 RON |
| 12.06.2018 | 5,2940 RON |
| 11.06.2018 | 5,2837 RON |
| 08.06.2018 | 5,3124 RON |
| 07.06.2018 | 5,2998 RON |
| 06.06.2018 | 5,3079 RON |
| 05.06.2018 | 5,3227 RON |
| 04.06.2018 | 5,3164 RON |
| 31.05.2018 | 5,2950 RON |
| 30.05.2018 | 5,2991 RON |
| 29.05.2018 | 5,3330 RON |
| 25.05.2018 | 5,2780 RON |
| 24.05.2018 | 5,2825 RON |
| 23.05.2018 | 5,2748 RON |
| 22.05.2018 | 5,2672 RON |
| 21.05.2018 | 5,2766 RON |
| 18.05.2018 | 5,2996 RON |
| 17.05.2018 | 5,2964 RON |
| 16.05.2018 | 5,2897 RON |
| 15.05.2018 | 5,2609 RON |
| 14.05.2018 | 5,2482 RON |
| 11.05.2018 | 5,2629 RON |
| 10.05.2018 | 5,3031 RON |
| 09.05.2018 | 5,3005 RON |
| 08.05.2018 | 5,2884 RON |
| 07.05.2018 | 5,2808 RON |
| 04.05.2018 | 5,2748 RON |
| 03.05.2018 | 5,2852 RON |
| 02.05.2018 | 5,3055 RON |
| 30.04.2018 | 5,2837 RON |
| 27.04.2018 | 5,3244 RON |
| 26.04.2018 | 5,3189 RON |
| 25.04.2018 | 5,3147 RON |
| 24.04.2018 | 5,3161 RON |
| 23.04.2018 | 5,3154 RON |
| 20.04.2018 | 5,3294 RON |
| 19.04.2018 | 5,3468 RON |
| 18.04.2018 | 5,3397 RON |
| 17.04.2018 | 5,3799 RON |
| 16.04.2018 | 5,3803 RON |
| 13.04.2018 | 5,3960 RON |
| 12.04.2018 | 5,3491 RON |
| 11.04.2018 | 5,3471 RON |
| 10.04.2018 | 5,3597 RON |
| 05.04.2018 | 5,3393 RON |
| 04.04.2018 | 5,3301 RON |
| 03.04.2018 | 5,3283 RON |
| 02.04.2018 | 5,3092 RON |
| 30.03.2018 | 5,3090 RON |
| 29.03.2018 | 5,3210 RON |
| 28.03.2018 | 5,3217 RON |
| 27.03.2018 | 5,2921 RON |
| 26.03.2018 | 5,3378 RON |
| 23.03.2018 | 5,3315 RON |
| 22.03.2018 | 5,3603 RON |
| 21.03.2018 | 5,3438 RON |
| 20.03.2018 | 5,3165 RON |
| 19.03.2018 | 5,3223 RON |
| 16.03.2018 | 5,2815 RON |
| 15.03.2018 | 5,2574 RON |
| 14.03.2018 | 5,2636 RON |
| 13.03.2018 | 5,2488 RON |
| 12.03.2018 | 5,2472 RON |
| 09.03.2018 | 5,2308 RON |
| 08.03.2018 | 5,2198 RON |
| 07.03.2018 | 5,1994 RON |
| 06.03.2018 | 5,2320 RON |
| 05.03.2018 | 5,2293 RON |
| 02.03.2018 | 5,2272 RON |
| 01.03.2018 | 5,2539 RON |
| 28.02.2018 | 5,2947 RON |
| 27.02.2018 | 5,2764 RON |
| 26.02.2018 | 5,3045 RON |
| 23.02.2018 | 5,2837 RON |
| 22.02.2018 | 5,2607 RON |
| 21.02.2018 | 5,2734 RON |
| 20.02.2018 | 5,2861 RON |
| 19.02.2018 | 5,2630 RON |
| 16.02.2018 | 5,2498 RON |
| 15.02.2018 | 5,2505 RON |
| 14.02.2018 | 5,2328 RON |
| 13.02.2018 | 5,2505 RON |
| 12.02.2018 | 5,2557 RON |
| 09.02.2018 | 5,2844 RON |
| 08.02.2018 | 5,2812 RON |
| 07.02.2018 | 5,2360 RON |
| 06.02.2018 | 5,2263 RON |
| 05.02.2018 | 5,2467 RON |
| 02.02.2018 | 5,3000 RON |
| 01.02.2018 | 5,3308 RON |
| 31.01.2018 | 5,2952 RON |
| 30.01.2018 | 5,2724 RON |
| 29.01.2018 | 5,2844 RON |
| 26.01.2018 | 5,3342 RON |
| 25.01.2018 | 5,3626 RON |
| 23.01.2018 | 5,3186 RON |
| 22.01.2018 | 5,2916 RON |
| 19.01.2018 | 5,2814 RON |
| 18.01.2018 | 5,2713 RON |
| 17.01.2018 | 5,2524 RON |
| 16.01.2018 | 5,2494 RON |
| 15.01.2018 | 5,1993 RON |
| 12.01.2018 | 5,2103 RON |
| 11.01.2018 | 5,2367 RON |
| 10.01.2018 | 5,2409 RON |
| 09.01.2018 | 5,2832 RON |
| 08.01.2018 | 5,2288 RON |
| 05.01.2018 | 5,2090 RON |
| 04.01.2018 | 5,2074 RON |
| 03.01.2018 | 5,2425 RON |