BNR · ISTORIC
Curs BNR 2019
Toate cotațiile oficiale BNR pentru anul 2019, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2019
4.2608
-0.0090
(-0.21%)
Ultima cotație: 31.12.2019
Minimul anului
4.0573
+0.1873
(+4.84%)
10.01.2019
față de 10.01.2018 (3.8700)
Maximul anului
4.3605
+0.3495
(+8.71%)
01.10.2019
față de 01.10.2018 (4.0110)
Evoluție 2019
min 4.0573 · max 4.3605
Media anuală
4.2392
Prima cotație
03.01.2019
4.1016
Ultima cotație
31.12.2019
4.2608
Variație totală
+0.1592
+3.88%
Cea mai mare creștere
16.08.2019
+0.0418
Cea mai mare scădere
04.06.2019
-0.0379
Calendarul cotațiilor oficiale BNR din 2019 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2019
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2019
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Ian4.1179
Feb4.1823
Iun4.1839
Cele mai mari medii lunare
Noi4.3139
Sep4.3026
Oct4.3014
Date importante în 2019
Prima cotație (an)03.01.20194.1016
Ultima cotație (an)31.12.20194.2608
Cea mai mare creștere (zi)16.08.2019+0.0418
Cea mai mare scădere (zi)04.06.2019-0.0379
Cea mai mare valoare01.10.20194.3605
Cea mai mică valoare10.01.20194.0573
Curs USD pe luni în 2019
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,1179 | 4,0573 | 4,2034 | 20 |
| Februarie | 4,1823 | 4,1433 | 4,2100 | 20 |
| Martie | 4,2042 | 4,1707 | 4,2434 | 21 |
| Aprilie | 4,2296 | 4,2071 | 4,2739 | 20 |
| Mai | 4,2551 | 4,2344 | 4,2755 | 22 |
| Iunie | 4,1839 | 4,1455 | 4,2472 | 19 |
| Iulie | 4,2144 | 4,1804 | 4,2493 | 23 |
| August | 4,2511 | 4,2173 | 4,2858 | 21 |
| Septembrie | 4,3026 | 4,2654 | 4,3488 | 21 |
| Octombrie | 4,3014 | 4,2607 | 4,3605 | 23 |
| Noiembrie | 4,3139 | 4,2600 | 4,3425 | 21 |
| Decembrie | 4,2987 | 4,2608 | 4,3378 | 20 |
Valori zilnice USD/RON în 2019
| Data | Curs |
|---|---|
| 31.12.2019 | 4,2608 RON |
| 30.12.2019 | 4,2698 RON |
| 27.12.2019 | 4,2900 RON |
| 24.12.2019 | 4,3168 RON |
| 23.12.2019 | 4,3036 RON |
| 20.12.2019 | 4,2951 RON |
| 19.12.2019 | 4,2880 RON |
| 18.12.2019 | 4,2911 RON |
| 17.12.2019 | 4,2831 RON |
| 16.12.2019 | 4,2878 RON |
| 13.12.2019 | 4,2746 RON |
| 12.12.2019 | 4,2931 RON |
| 11.12.2019 | 4,3124 RON |
| 10.12.2019 | 4,3149 RON |
| 09.12.2019 | 4,3149 RON |
| 06.12.2019 | 4,3069 RON |
| 05.12.2019 | 4,3067 RON |
| 04.12.2019 | 4,3117 RON |
| 03.12.2019 | 4,3143 RON |
| 02.12.2019 | 4,3378 RON |
| 29.11.2019 | 4,3425 RON |
| 28.11.2019 | 4,3394 RON |
| 27.11.2019 | 4,3422 RON |
| 26.11.2019 | 4,3356 RON |
| 25.11.2019 | 4,3325 RON |
| 22.11.2019 | 4,3160 RON |
| 21.11.2019 | 4,3144 RON |
| 20.11.2019 | 4,3172 RON |
| 19.11.2019 | 4,3145 RON |
| 18.11.2019 | 4,3159 RON |
| 15.11.2019 | 4,3224 RON |
| 14.11.2019 | 4,3343 RON |
| 13.11.2019 | 4,3251 RON |
| 12.11.2019 | 4,3202 RON |
| 11.11.2019 | 4,3164 RON |
| 08.11.2019 | 4,3137 RON |
| 07.11.2019 | 4,2932 RON |
| 06.11.2019 | 4,2949 RON |
| 05.11.2019 | 4,2742 RON |
| 04.11.2019 | 4,2600 RON |
| 01.11.2019 | 4,2670 RON |
| 31.10.2019 | 4,2614 RON |
| 30.10.2019 | 4,2765 RON |
| 29.10.2019 | 4,2927 RON |
| 28.10.2019 | 4,2876 RON |
| 25.10.2019 | 4,2784 RON |
| 24.10.2019 | 4,2708 RON |
| 23.10.2019 | 4,2821 RON |
| 22.10.2019 | 4,2726 RON |
| 21.10.2019 | 4,2607 RON |
| 18.10.2019 | 4,2732 RON |
| 17.10.2019 | 4,2719 RON |
| 16.10.2019 | 4,3082 RON |
| 15.10.2019 | 4,3164 RON |
| 14.10.2019 | 4,3072 RON |
| 11.10.2019 | 4,3186 RON |
| 10.10.2019 | 4,3074 RON |
| 09.10.2019 | 4,3252 RON |
| 08.10.2019 | 4,3212 RON |
| 07.10.2019 | 4,3268 RON |
| 04.10.2019 | 4,3241 RON |
| 03.10.2019 | 4,3361 RON |
| 02.10.2019 | 4,3519 RON |
| 01.10.2019 | 4,3605 RON |
| 30.09.2019 | 4,3488 RON |
| 27.09.2019 | 4,3479 RON |
| 26.09.2019 | 4,3418 RON |
| 25.09.2019 | 4,3132 RON |
| 24.09.2019 | 4,3174 RON |
| 23.09.2019 | 4,3248 RON |
| 20.09.2019 | 4,2921 RON |
| 19.09.2019 | 4,2846 RON |
| 18.09.2019 | 4,2876 RON |
| 17.09.2019 | 4,2979 RON |
| 16.09.2019 | 4,2803 RON |
| 13.09.2019 | 4,2654 RON |
| 12.09.2019 | 4,2946 RON |
| 11.09.2019 | 4,2933 RON |
| 10.09.2019 | 4,2843 RON |
| 09.09.2019 | 4,2862 RON |
| 06.09.2019 | 4,2908 RON |
| 05.09.2019 | 4,2827 RON |
| 04.09.2019 | 4,2926 RON |
| 03.09.2019 | 4,3195 RON |
| 02.09.2019 | 4,3089 RON |
| 30.08.2019 | 4,2827 RON |
| 29.08.2019 | 4,2688 RON |
| 28.08.2019 | 4,2638 RON |
| 27.08.2019 | 4,2606 RON |
| 26.08.2019 | 4,2521 RON |
| 23.08.2019 | 4,2706 RON |
| 22.08.2019 | 4,2652 RON |
| 21.08.2019 | 4,2601 RON |
| 20.08.2019 | 4,2682 RON |
| 19.08.2019 | 4,2575 RON |
| 16.08.2019 | 4,2656 RON |
| 14.08.2019 | 4,2238 RON |
| 13.08.2019 | 4,2173 RON |
| 12.08.2019 | 4,2265 RON |
| 09.08.2019 | 4,2184 RON |
| 08.08.2019 | 4,2197 RON |
| 07.08.2019 | 4,2308 RON |
| 06.08.2019 | 4,2250 RON |
| 05.08.2019 | 4,2454 RON |
| 02.08.2019 | 4,2647 RON |
| 01.08.2019 | 4,2858 RON |
| 31.07.2019 | 4,2469 RON |
| 30.07.2019 | 4,2441 RON |
| 29.07.2019 | 4,2493 RON |
| 26.07.2019 | 4,2407 RON |
| 25.07.2019 | 4,2434 RON |
| 24.07.2019 | 4,2368 RON |
| 23.07.2019 | 4,2231 RON |
| 22.07.2019 | 4,2103 RON |
| 19.07.2019 | 4,2103 RON |
| 18.07.2019 | 4,2139 RON |
| 17.07.2019 | 4,2201 RON |
| 16.07.2019 | 4,2129 RON |
| 15.07.2019 | 4,1950 RON |
| 12.07.2019 | 4,2032 RON |
| 11.07.2019 | 4,1997 RON |
| 10.07.2019 | 4,2171 RON |
| 09.07.2019 | 4,2191 RON |
| 08.07.2019 | 4,2054 RON |
| 05.07.2019 | 4,1951 RON |
| 04.07.2019 | 4,1863 RON |
| 03.07.2019 | 4,1943 RON |
| 02.07.2019 | 4,1838 RON |
| 01.07.2019 | 4,1804 RON |
| 28.06.2019 | 4,1587 RON |
| 27.06.2019 | 4,1521 RON |
| 26.06.2019 | 4,1541 RON |
| 25.06.2019 | 4,1484 RON |
| 24.06.2019 | 4,1455 RON |
| 21.06.2019 | 4,1795 RON |
| 20.06.2019 | 4,1834 RON |
| 19.06.2019 | 4,2193 RON |
| 18.06.2019 | 4,2241 RON |
| 14.06.2019 | 4,1899 RON |
| 13.06.2019 | 4,1833 RON |
| 12.06.2019 | 4,1696 RON |
| 11.06.2019 | 4,1724 RON |
| 10.06.2019 | 4,1747 RON |
| 07.06.2019 | 4,1887 RON |
| 06.06.2019 | 4,1995 RON |
| 05.06.2019 | 4,1937 RON |
| 04.06.2019 | 4,2093 RON |
| 03.06.2019 | 4,2472 RON |
| 31.05.2019 | 4,2591 RON |
| 30.05.2019 | 4,2709 RON |
| 29.05.2019 | 4,2678 RON |
| 28.05.2019 | 4,2538 RON |
| 27.05.2019 | 4,2518 RON |
| 24.05.2019 | 4,2560 RON |
| 23.05.2019 | 4,2755 RON |
| 22.05.2019 | 4,2638 RON |
| 21.05.2019 | 4,2726 RON |
| 20.05.2019 | 4,2653 RON |
| 17.05.2019 | 4,2658 RON |
| 16.05.2019 | 4,2452 RON |
| 15.05.2019 | 4,2506 RON |
| 14.05.2019 | 4,2367 RON |
| 13.05.2019 | 4,2357 RON |
| 10.05.2019 | 4,2344 RON |
| 09.05.2019 | 4,2526 RON |
| 08.05.2019 | 4,2471 RON |
| 07.05.2019 | 4,2486 RON |
| 06.05.2019 | 4,2482 RON |
| 03.05.2019 | 4,2640 RON |
| 02.05.2019 | 4,2468 RON |
| 30.04.2019 | 4,2440 RON |
| 25.04.2019 | 4,2739 RON |
| 24.04.2019 | 4,2421 RON |
| 23.04.2019 | 4,2268 RON |
| 22.04.2019 | 4,2306 RON |
| 19.04.2019 | 4,2327 RON |
| 18.04.2019 | 4,2322 RON |
| 17.04.2019 | 4,2114 RON |
| 16.04.2019 | 4,2168 RON |
| 15.04.2019 | 4,2072 RON |
| 12.04.2019 | 4,2071 RON |
| 11.04.2019 | 4,2201 RON |
| 10.04.2019 | 4,2223 RON |
| 09.04.2019 | 4,2157 RON |
| 08.04.2019 | 4,2277 RON |
| 05.04.2019 | 4,2303 RON |
| 04.04.2019 | 4,2354 RON |
| 03.04.2019 | 4,2296 RON |
| 02.04.2019 | 4,2499 RON |
| 01.04.2019 | 4,2371 RON |
| 29.03.2019 | 4,2434 RON |
| 28.03.2019 | 4,2312 RON |
| 27.03.2019 | 4,2209 RON |
| 26.03.2019 | 4,2005 RON |
| 25.03.2019 | 4,2013 RON |
| 22.03.2019 | 4,1988 RON |
| 21.03.2019 | 4,1758 RON |
| 20.03.2019 | 4,1939 RON |
| 19.03.2019 | 4,1881 RON |
| 18.03.2019 | 4,1872 RON |
| 15.03.2019 | 4,2031 RON |
| 14.03.2019 | 4,2131 RON |
| 13.03.2019 | 4,2175 RON |
| 12.03.2019 | 4,2215 RON |
| 11.03.2019 | 4,2257 RON |
| 08.03.2019 | 4,2261 RON |
| 07.03.2019 | 4,1943 RON |
| 06.03.2019 | 4,2010 RON |
| 05.03.2019 | 4,1933 RON |
| 04.03.2019 | 4,1815 RON |
| 01.03.2019 | 4,1707 RON |
| 28.02.2019 | 4,1584 RON |
| 27.02.2019 | 4,1591 RON |
| 26.02.2019 | 4,1885 RON |
| 25.02.2019 | 4,1876 RON |
| 22.02.2019 | 4,1988 RON |
| 21.02.2019 | 4,1941 RON |
| 20.02.2019 | 4,1938 RON |
| 19.02.2019 | 4,1981 RON |
| 18.02.2019 | 4,1850 RON |
| 15.02.2019 | 4,2016 RON |
| 14.02.2019 | 4,2100 RON |
| 13.02.2019 | 4,1917 RON |
| 12.02.2019 | 4,2023 RON |
| 11.02.2019 | 4,1969 RON |
| 08.02.2019 | 4,1850 RON |
| 07.02.2019 | 4,1819 RON |
| 06.02.2019 | 4,1619 RON |
| 05.02.2019 | 4,1547 RON |
| 04.02.2019 | 4,1532 RON |
| 01.02.2019 | 4,1433 RON |
| 31.01.2019 | 4,1265 RON |
| 30.01.2019 | 4,1600 RON |
| 29.01.2019 | 4,1600 RON |
| 28.01.2019 | 4,1739 RON |
| 25.01.2019 | 4,2034 RON |
| 23.01.2019 | 4,1883 RON |
| 22.01.2019 | 4,1491 RON |
| 21.01.2019 | 4,1377 RON |
| 18.01.2019 | 4,1192 RON |
| 17.01.2019 | 4,1126 RON |
| 16.01.2019 | 4,1063 RON |
| 15.01.2019 | 4,0973 RON |
| 14.01.2019 | 4,0802 RON |
| 11.01.2019 | 4,0586 RON |
| 10.01.2019 | 4,0573 RON |
| 09.01.2019 | 4,0803 RON |
| 08.01.2019 | 4,0772 RON |
| 07.01.2019 | 4,0766 RON |
| 04.01.2019 | 4,0920 RON |
| 03.01.2019 | 4,1016 RON |