BNR · ISTORIC
Curs BNR 2025
Toate cotațiile oficiale BNR pentru anul 2025, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2025
4.3417
+0.0131
(+0.30%)
Ultima cotație: 31.12.2025
Minimul anului
4.2778
-0.1884
(-4.22%)
17.09.2025
față de 17.09.2024 (4.4662)
Maximul anului
4.8734
+0.3363
(+7.41%)
13.01.2025
față de 12.01.2024 (4.5371)
Evoluție 2025
min 4.2778 · max 4.8734
Media anuală
4.4645
Prima cotație
03.01.2025
4.8373
Ultima cotație
31.12.2025
4.3417
Variație totală
-0.4956
-10.25%
Cea mai mare creștere
03.02.2025
+0.0636
Cea mai mare scădere
11.04.2025
-0.1444
Calendarul cotațiilor oficiale BNR din 2025 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2025
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2025
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep4.3231
Iul4.3405
Dec4.3473
Cele mai mari medii lunare
Ian4.8092
Feb4.7800
Mar4.6044
Date importante în 2025
Prima cotație (an)03.01.20254.8373
Ultima cotație (an)31.12.20254.3417
Cea mai mare creștere (zi)03.02.2025+0.0636
Cea mai mare scădere (zi)11.04.2025-0.1444
Cea mai mare valoare13.01.20254.8734
Cea mai mică valoare17.09.20254.2778
Curs USD pe luni în 2025
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,8092 | 4,7360 | 4,8734 | 18 |
| Februarie | 4,7800 | 4,7417 | 4,8595 | 20 |
| Martie | 4,6044 | 4,5516 | 4,7667 | 21 |
| Aprilie | 4,4408 | 4,3291 | 4,6059 | 20 |
| Mai | 4,4923 | 4,3851 | 4,5894 | 21 |
| Iunie | 4,3797 | 4,3254 | 4,4398 | 20 |
| Iulie | 4,3405 | 4,2917 | 4,4386 | 23 |
| August | 4,3562 | 4,3173 | 4,4557 | 20 |
| Septembrie | 4,3231 | 4,2778 | 4,3638 | 22 |
| Octombrie | 4,3705 | 4,3258 | 4,4034 | 23 |
| Noiembrie | 4,4024 | 4,3768 | 4,4290 | 20 |
| Decembrie | 4,3473 | 4,3140 | 4,3849 | 20 |
Valori zilnice USD/RON în 2025
| Data | Curs |
|---|---|
| 31.12.2025 | 4,3417 RON |
| 30.12.2025 | 4,3286 RON |
| 29.12.2025 | 4,3235 RON |
| 24.12.2025 | 4,3140 RON |
| 23.12.2025 | 4,3146 RON |
| 22.12.2025 | 4,3364 RON |
| 19.12.2025 | 4,3449 RON |
| 18.12.2025 | 4,3417 RON |
| 17.12.2025 | 4,3442 RON |
| 16.12.2025 | 4,3312 RON |
| 15.12.2025 | 4,3359 RON |
| 12.12.2025 | 4,3406 RON |
| 11.12.2025 | 4,3493 RON |
| 10.12.2025 | 4,3768 RON |
| 09.12.2025 | 4,3711 RON |
| 08.12.2025 | 4,3664 RON |
| 05.12.2025 | 4,3707 RON |
| 04.12.2025 | 4,3641 RON |
| 03.12.2025 | 4,3656 RON |
| 02.12.2025 | 4,3849 RON |
| 28.11.2025 | 4,4036 RON |
| 27.11.2025 | 4,3946 RON |
| 26.11.2025 | 4,3975 RON |
| 25.11.2025 | 4,4112 RON |
| 24.11.2025 | 4,4086 RON |
| 21.11.2025 | 4,4184 RON |
| 20.11.2025 | 4,4142 RON |
| 19.11.2025 | 4,3980 RON |
| 18.11.2025 | 4,3906 RON |
| 17.11.2025 | 4,3825 RON |
| 14.11.2025 | 4,3768 RON |
| 13.11.2025 | 4,3783 RON |
| 12.11.2025 | 4,3948 RON |
| 11.11.2025 | 4,3934 RON |
| 10.11.2025 | 4,3982 RON |
| 07.11.2025 | 4,4037 RON |
| 06.11.2025 | 4,4165 RON |
| 05.11.2025 | 4,4290 RON |
| 04.11.2025 | 4,4207 RON |
| 03.11.2025 | 4,4167 RON |
| 31.10.2025 | 4,3947 RON |
| 30.10.2025 | 4,3800 RON |
| 29.10.2025 | 4,3643 RON |
| 28.10.2025 | 4,3591 RON |
| 27.10.2025 | 4,3684 RON |
| 24.10.2025 | 4,3789 RON |
| 23.10.2025 | 4,3826 RON |
| 22.10.2025 | 4,3835 RON |
| 21.10.2025 | 4,3742 RON |
| 20.10.2025 | 4,3632 RON |
| 17.10.2025 | 4,3489 RON |
| 16.10.2025 | 4,3642 RON |
| 15.10.2025 | 4,3738 RON |
| 14.10.2025 | 4,4034 RON |
| 13.10.2025 | 4,3905 RON |
| 10.10.2025 | 4,3982 RON |
| 09.10.2025 | 4,3848 RON |
| 08.10.2025 | 4,3898 RON |
| 07.10.2025 | 4,3652 RON |
| 06.10.2025 | 4,3619 RON |
| 03.10.2025 | 4,3349 RON |
| 02.10.2025 | 4,3258 RON |
| 01.10.2025 | 4,3306 RON |
| 30.09.2025 | 4,3247 RON |
| 29.09.2025 | 4,3338 RON |
| 26.09.2025 | 4,3460 RON |
| 25.09.2025 | 4,3210 RON |
| 24.09.2025 | 4,3162 RON |
| 23.09.2025 | 4,3012 RON |
| 22.09.2025 | 4,3117 RON |
| 19.09.2025 | 4,3138 RON |
| 18.09.2025 | 4,2820 RON |
| 17.09.2025 | 4,2778 RON |
| 16.09.2025 | 4,2848 RON |
| 15.09.2025 | 4,3104 RON |
| 12.09.2025 | 4,3258 RON |
| 11.09.2025 | 4,3397 RON |
| 10.09.2025 | 4,3297 RON |
| 09.09.2025 | 4,3122 RON |
| 08.09.2025 | 4,3253 RON |
| 05.09.2025 | 4,3463 RON |
| 04.09.2025 | 4,3611 RON |
| 03.09.2025 | 4,3548 RON |
| 02.09.2025 | 4,3638 RON |
| 01.09.2025 | 4,3271 RON |
| 29.08.2025 | 4,3443 RON |
| 28.08.2025 | 4,3495 RON |
| 27.08.2025 | 4,3681 RON |
| 26.08.2025 | 4,3437 RON |
| 25.08.2025 | 4,3207 RON |
| 22.08.2025 | 4,3573 RON |
| 21.08.2025 | 4,3387 RON |
| 20.08.2025 | 4,3462 RON |
| 19.08.2025 | 4,3312 RON |
| 18.08.2025 | 4,3326 RON |
| 14.08.2025 | 4,3331 RON |
| 13.08.2025 | 4,3173 RON |
| 12.08.2025 | 4,3688 RON |
| 11.08.2025 | 4,3529 RON |
| 08.08.2025 | 4,3561 RON |
| 07.08.2025 | 4,3461 RON |
| 06.08.2025 | 4,3796 RON |
| 05.08.2025 | 4,3954 RON |
| 04.08.2025 | 4,3864 RON |
| 01.08.2025 | 4,4557 RON |
| 31.07.2025 | 4,4386 RON |
| 30.07.2025 | 4,3974 RON |
| 29.07.2025 | 4,3838 RON |
| 28.07.2025 | 4,3443 RON |
| 25.07.2025 | 4,3213 RON |
| 24.07.2025 | 4,3149 RON |
| 23.07.2025 | 4,3189 RON |
| 22.07.2025 | 4,3334 RON |
| 21.07.2025 | 4,3542 RON |
| 18.07.2025 | 4,3612 RON |
| 17.07.2025 | 4,3752 RON |
| 16.07.2025 | 4,3658 RON |
| 15.07.2025 | 4,3475 RON |
| 14.07.2025 | 4,3468 RON |
| 11.07.2025 | 4,3461 RON |
| 10.07.2025 | 4,3275 RON |
| 09.07.2025 | 4,3345 RON |
| 08.07.2025 | 4,3157 RON |
| 07.07.2025 | 4,3179 RON |
| 04.07.2025 | 4,2961 RON |
| 03.07.2025 | 4,2917 RON |
| 02.07.2025 | 4,3035 RON |
| 01.07.2025 | 4,2958 RON |
| 30.06.2025 | 4,3329 RON |
| 27.06.2025 | 4,3370 RON |
| 26.06.2025 | 4,3254 RON |
| 25.06.2025 | 4,3571 RON |
| 24.06.2025 | 4,3501 RON |
| 23.06.2025 | 4,3983 RON |
| 20.06.2025 | 4,3797 RON |
| 19.06.2025 | 4,3859 RON |
| 18.06.2025 | 4,3749 RON |
| 17.06.2025 | 4,3478 RON |
| 16.06.2025 | 4,3430 RON |
| 13.06.2025 | 4,3665 RON |
| 12.06.2025 | 4,3487 RON |
| 11.06.2025 | 4,3941 RON |
| 10.06.2025 | 4,4117 RON |
| 06.06.2025 | 4,4152 RON |
| 05.06.2025 | 4,4272 RON |
| 04.06.2025 | 4,4398 RON |
| 03.06.2025 | 4,4330 RON |
| 02.06.2025 | 4,4260 RON |
| 30.05.2025 | 4,4699 RON |
| 29.05.2025 | 4,4924 RON |
| 28.05.2025 | 4,4593 RON |
| 27.05.2025 | 4,4604 RON |
| 26.05.2025 | 4,4478 RON |
| 23.05.2025 | 4,4541 RON |
| 22.05.2025 | 4,4749 RON |
| 21.05.2025 | 4,4781 RON |
| 20.05.2025 | 4,5188 RON |
| 19.05.2025 | 4,4631 RON |
| 16.05.2025 | 4,5563 RON |
| 15.05.2025 | 4,5554 RON |
| 14.05.2025 | 4,5335 RON |
| 13.05.2025 | 4,5894 RON |
| 12.05.2025 | 4,5826 RON |
| 09.05.2025 | 4,5490 RON |
| 08.05.2025 | 4,5369 RON |
| 07.05.2025 | 4,4898 RON |
| 06.05.2025 | 4,4517 RON |
| 05.05.2025 | 4,3903 RON |
| 02.05.2025 | 4,3851 RON |
| 30.04.2025 | 4,3787 RON |
| 29.04.2025 | 4,3711 RON |
| 28.04.2025 | 4,3845 RON |
| 25.04.2025 | 4,3833 RON |
| 24.04.2025 | 4,3734 RON |
| 23.04.2025 | 4,3576 RON |
| 22.04.2025 | 4,3291 RON |
| 17.04.2025 | 4,3756 RON |
| 16.04.2025 | 4,3806 RON |
| 15.04.2025 | 4,3881 RON |
| 14.04.2025 | 4,3683 RON |
| 11.04.2025 | 4,3617 RON |
| 10.04.2025 | 4,5061 RON |
| 09.04.2025 | 4,5115 RON |
| 08.04.2025 | 4,5556 RON |
| 07.04.2025 | 4,5431 RON |
| 04.04.2025 | 4,5295 RON |
| 03.04.2025 | 4,5116 RON |
| 02.04.2025 | 4,6059 RON |
| 01.04.2025 | 4,5998 RON |
| 31.03.2025 | 4,6005 RON |
| 28.03.2025 | 4,6187 RON |
| 27.03.2025 | 4,6173 RON |
| 26.03.2025 | 4,6113 RON |
| 25.03.2025 | 4,5966 RON |
| 24.03.2025 | 4,5865 RON |
| 21.03.2025 | 4,5937 RON |
| 20.03.2025 | 4,5871 RON |
| 19.03.2025 | 4,5658 RON |
| 18.03.2025 | 4,5516 RON |
| 17.03.2025 | 4,5636 RON |
| 14.03.2025 | 4,5625 RON |
| 13.03.2025 | 4,5795 RON |
| 12.03.2025 | 4,5636 RON |
| 11.03.2025 | 4,5677 RON |
| 10.03.2025 | 4,5831 RON |
| 07.03.2025 | 4,5791 RON |
| 06.03.2025 | 4,6098 RON |
| 05.03.2025 | 4,6544 RON |
| 04.03.2025 | 4,7331 RON |
| 03.03.2025 | 4,7667 RON |
| 28.02.2025 | 4,7844 RON |
| 27.02.2025 | 4,7500 RON |
| 26.02.2025 | 4,7417 RON |
| 25.02.2025 | 4,7536 RON |
| 24.02.2025 | 4,7511 RON |
| 21.02.2025 | 4,7543 RON |
| 20.02.2025 | 4,7671 RON |
| 19.02.2025 | 4,7764 RON |
| 18.02.2025 | 4,7573 RON |
| 17.02.2025 | 4,7452 RON |
| 14.02.2025 | 4,7550 RON |
| 13.02.2025 | 4,7785 RON |
| 12.02.2025 | 4,7980 RON |
| 11.02.2025 | 4,8244 RON |
| 10.02.2025 | 4,8173 RON |
| 07.02.2025 | 4,7940 RON |
| 06.02.2025 | 4,8032 RON |
| 05.02.2025 | 4,7728 RON |
| 04.02.2025 | 4,8170 RON |
| 03.02.2025 | 4,8595 RON |
| 31.01.2025 | 4,7959 RON |
| 30.01.2025 | 4,7849 RON |
| 29.01.2025 | 4,7843 RON |
| 28.01.2025 | 4,7679 RON |
| 27.01.2025 | 4,7360 RON |
| 23.01.2025 | 4,7792 RON |
| 22.01.2025 | 4,7609 RON |
| 21.01.2025 | 4,8074 RON |
| 20.01.2025 | 4,8238 RON |
| 17.01.2025 | 4,8284 RON |
| 16.01.2025 | 4,8347 RON |
| 15.01.2025 | 4,8266 RON |
| 14.01.2025 | 4,8491 RON |
| 13.01.2025 | 4,8734 RON |
| 10.01.2025 | 4,8266 RON |
| 09.01.2025 | 4,8269 RON |
| 08.01.2025 | 4,8217 RON |
| 03.01.2025 | 4,8373 RON |