BNR · ISTORIC
Curs BNR 2017
Toate cotațiile oficiale BNR pentru anul 2017, într-o singură privire.
Fiecare zi, fiecare valoare și principalele extreme ale anului pentru USD.
Cursul USD în 2017
3.8915
-0.0080
(-0.21%)
Ultima cotație: 29.12.2017
Minimul anului
3.8116
-0.1370
(-3.47%)
08.09.2017
față de 08.09.2016 (3.9486)
Maximul anului
4.3408
+0.1931
(+4.66%)
03.01.2017
față de 31.12.2015 (4.1477)
Evoluție 2017
min 3.8116 · max 4.3408
Media anuală
4.0517
Prima cotație
03.01.2017
4.3408
Ultima cotație
29.12.2017
3.8915
Variație totală
-0.4493
-10.35%
Cea mai mare creștere
27.10.2017
+0.0596
Cea mai mare scădere
24.04.2017
-0.0754
Calendarul cotațiilor oficiale BNR din 2017 (USD)
Fiecare celulă reprezintă valoarea oficială publicată de BNR. Zilele fără cotație sunt marcate cu „-”, iar zilele nelucrătoare fără cotație cu „×”.
Valoare mai mică
Valoare mai mare
Ian
Feb
Mar
Apr
Mai
Iun
Iul
Aug
Sep
Oct
Noi
Dec
Evoluția cursului USD în 2017
Toate cotațiile oficiale publicate în cursul anului.
Lunile extreme din 2017
Lunile cu cele mai mici și cele mai mari valori medii lunare.
Cele mai mici medii lunare
Sep3.8576
Aug3.8764
Oct3.9035
Cele mai mari medii lunare
Mar4.2563
Feb4.2411
Ian4.2401
Date importante în 2017
Prima cotație (an)03.01.20174.3408
Ultima cotație (an)29.12.20173.8915
Cea mai mare creștere (zi)27.10.2017+0.0596
Cea mai mare scădere (zi)24.04.2017-0.0754
Cea mai mare valoare03.01.20174.3408
Cea mai mică valoare08.09.20173.8116
Curs USD pe luni în 2017
| Lună | Medie | Minim | Maxim | Valori |
|---|---|---|---|---|
| Ianuarie | 4,2401 | 4,1792 | 4,3408 | 20 |
| Februarie | 4,2411 | 4,1935 | 4,3066 | 20 |
| Martie | 4,2563 | 4,1870 | 4,3105 | 23 |
| Aprilie | 4,2259 | 4,1453 | 4,2677 | 19 |
| Mai | 4,1213 | 4,0489 | 4,1876 | 22 |
| Iunie | 4,0714 | 3,9857 | 4,1287 | 20 |
| Iulie | 3,9704 | 3,8873 | 4,0512 | 21 |
| August | 3,8764 | 3,8198 | 3,9104 | 22 |
| Septembrie | 3,8576 | 3,8116 | 3,9171 | 21 |
| Octombrie | 3,9035 | 3,8732 | 3,9533 | 22 |
| Noiembrie | 3,9473 | 3,8897 | 3,9913 | 21 |
| Decembrie | 3,9186 | 3,8915 | 3,9449 | 18 |
Valori zilnice USD/RON în 2017
| Data | Curs |
|---|---|
| 29.12.2017 | 3,8915 RON |
| 28.12.2017 | 3,8995 RON |
| 27.12.2017 | 3,9133 RON |
| 22.12.2017 | 3,9155 RON |
| 21.12.2017 | 3,9051 RON |
| 20.12.2017 | 3,9066 RON |
| 19.12.2017 | 3,9130 RON |
| 18.12.2017 | 3,9243 RON |
| 15.12.2017 | 3,9285 RON |
| 14.12.2017 | 3,9185 RON |
| 13.12.2017 | 3,9431 RON |
| 12.12.2017 | 3,9368 RON |
| 11.12.2017 | 3,9274 RON |
| 08.12.2017 | 3,9449 RON |
| 07.12.2017 | 3,9327 RON |
| 06.12.2017 | 3,9175 RON |
| 05.12.2017 | 3,9053 RON |
| 04.12.2017 | 3,9110 RON |
| 29.11.2017 | 3,9188 RON |
| 28.11.2017 | 3,9066 RON |
| 27.11.2017 | 3,8897 RON |
| 24.11.2017 | 3,9215 RON |
| 23.11.2017 | 3,9306 RON |
| 22.11.2017 | 3,9565 RON |
| 21.11.2017 | 3,9650 RON |
| 20.11.2017 | 3,9414 RON |
| 17.11.2017 | 3,9322 RON |
| 16.11.2017 | 3,9394 RON |
| 15.11.2017 | 3,9108 RON |
| 14.11.2017 | 3,9671 RON |
| 13.11.2017 | 3,9913 RON |
| 10.11.2017 | 3,9803 RON |
| 09.11.2017 | 3,9865 RON |
| 08.11.2017 | 3,9810 RON |
| 07.11.2017 | 3,9746 RON |
| 06.11.2017 | 3,9564 RON |
| 03.11.2017 | 3,9454 RON |
| 02.11.2017 | 3,9479 RON |
| 01.11.2017 | 3,9512 RON |
| 31.10.2017 | 3,9533 RON |
| 30.10.2017 | 3,9512 RON |
| 27.10.2017 | 3,9531 RON |
| 26.10.2017 | 3,8935 RON |
| 25.10.2017 | 3,9072 RON |
| 24.10.2017 | 3,9105 RON |
| 23.10.2017 | 3,9154 RON |
| 20.10.2017 | 3,8945 RON |
| 19.10.2017 | 3,8901 RON |
| 18.10.2017 | 3,9032 RON |
| 17.10.2017 | 3,8939 RON |
| 16.10.2017 | 3,8887 RON |
| 13.10.2017 | 3,8800 RON |
| 12.10.2017 | 3,8732 RON |
| 11.10.2017 | 3,8831 RON |
| 10.10.2017 | 3,8803 RON |
| 09.10.2017 | 3,8990 RON |
| 06.10.2017 | 3,9107 RON |
| 05.10.2017 | 3,8904 RON |
| 04.10.2017 | 3,8928 RON |
| 03.10.2017 | 3,9050 RON |
| 02.10.2017 | 3,9086 RON |
| 29.09.2017 | 3,8977 RON |
| 28.09.2017 | 3,9069 RON |
| 27.09.2017 | 3,9171 RON |
| 26.09.2017 | 3,8912 RON |
| 25.09.2017 | 3,8670 RON |
| 22.09.2017 | 3,8316 RON |
| 21.09.2017 | 3,8593 RON |
| 20.09.2017 | 3,8275 RON |
| 19.09.2017 | 3,8373 RON |
| 18.09.2017 | 3,8492 RON |
| 15.09.2017 | 3,8516 RON |
| 14.09.2017 | 3,8657 RON |
| 13.09.2017 | 3,8421 RON |
| 12.09.2017 | 3,8455 RON |
| 11.09.2017 | 3,8280 RON |
| 08.09.2017 | 3,8116 RON |
| 07.09.2017 | 3,8381 RON |
| 06.09.2017 | 3,8536 RON |
| 05.09.2017 | 3,8697 RON |
| 04.09.2017 | 3,8558 RON |
| 01.09.2017 | 3,8630 RON |
| 31.08.2017 | 3,8654 RON |
| 30.08.2017 | 3,8446 RON |
| 29.08.2017 | 3,8198 RON |
| 28.08.2017 | 3,8513 RON |
| 25.08.2017 | 3,8870 RON |
| 24.08.2017 | 3,8923 RON |
| 23.08.2017 | 3,8951 RON |
| 22.08.2017 | 3,9006 RON |
| 21.08.2017 | 3,9079 RON |
| 18.08.2017 | 3,9066 RON |
| 17.08.2017 | 3,9104 RON |
| 16.08.2017 | 3,8993 RON |
| 14.08.2017 | 3,8741 RON |
| 11.08.2017 | 3,8950 RON |
| 10.08.2017 | 3,9057 RON |
| 09.08.2017 | 3,8909 RON |
| 08.08.2017 | 3,8643 RON |
| 07.08.2017 | 3,8702 RON |
| 04.08.2017 | 3,8417 RON |
| 03.08.2017 | 3,8524 RON |
| 02.08.2017 | 3,8492 RON |
| 01.08.2017 | 3,8569 RON |
| 31.07.2017 | 3,8873 RON |
| 28.07.2017 | 3,8912 RON |
| 27.07.2017 | 3,8936 RON |
| 26.07.2017 | 3,9248 RON |
| 25.07.2017 | 3,9136 RON |
| 24.07.2017 | 3,9166 RON |
| 21.07.2017 | 3,9269 RON |
| 20.07.2017 | 3,9685 RON |
| 19.07.2017 | 3,9617 RON |
| 18.07.2017 | 3,9476 RON |
| 17.07.2017 | 3,9816 RON |
| 14.07.2017 | 3,9992 RON |
| 13.07.2017 | 4,0069 RON |
| 12.07.2017 | 3,9925 RON |
| 11.07.2017 | 4,0093 RON |
| 10.07.2017 | 4,0107 RON |
| 07.07.2017 | 4,0170 RON |
| 06.07.2017 | 4,0365 RON |
| 05.07.2017 | 4,0512 RON |
| 04.07.2017 | 4,0361 RON |
| 03.07.2017 | 4,0049 RON |
| 30.06.2017 | 3,9915 RON |
| 29.06.2017 | 3,9857 RON |
| 28.06.2017 | 4,0114 RON |
| 27.06.2017 | 4,0522 RON |
| 26.06.2017 | 4,0906 RON |
| 23.06.2017 | 4,0905 RON |
| 22.06.2017 | 4,1096 RON |
| 21.06.2017 | 4,1287 RON |
| 20.06.2017 | 4,1189 RON |
| 19.06.2017 | 4,0984 RON |
| 16.06.2017 | 4,0999 RON |
| 15.06.2017 | 4,1082 RON |
| 14.06.2017 | 4,0752 RON |
| 13.06.2017 | 4,0743 RON |
| 12.06.2017 | 4,0654 RON |
| 09.06.2017 | 4,0795 RON |
| 08.06.2017 | 4,0660 RON |
| 07.06.2017 | 4,0528 RON |
| 06.06.2017 | 4,0591 RON |
| 02.06.2017 | 4,0691 RON |
| 31.05.2017 | 4,0844 RON |
| 30.05.2017 | 4,0900 RON |
| 29.05.2017 | 4,0822 RON |
| 26.05.2017 | 4,0641 RON |
| 25.05.2017 | 4,0533 RON |
| 24.05.2017 | 4,0714 RON |
| 23.05.2017 | 4,0489 RON |
| 22.05.2017 | 4,0774 RON |
| 19.05.2017 | 4,0858 RON |
| 18.05.2017 | 4,1140 RON |
| 17.05.2017 | 4,1039 RON |
| 16.05.2017 | 4,1170 RON |
| 15.05.2017 | 4,1521 RON |
| 12.05.2017 | 4,1800 RON |
| 11.05.2017 | 4,1865 RON |
| 10.05.2017 | 4,1876 RON |
| 09.05.2017 | 4,1740 RON |
| 08.05.2017 | 4,1576 RON |
| 05.05.2017 | 4,1479 RON |
| 04.05.2017 | 4,1581 RON |
| 03.05.2017 | 4,1691 RON |
| 02.05.2017 | 4,1641 RON |
| 28.04.2017 | 4,1453 RON |
| 27.04.2017 | 4,1565 RON |
| 26.04.2017 | 4,1620 RON |
| 25.04.2017 | 4,1556 RON |
| 24.04.2017 | 4,1702 RON |
| 21.04.2017 | 4,2456 RON |
| 20.04.2017 | 4,2178 RON |
| 19.04.2017 | 4,2246 RON |
| 18.04.2017 | 4,2404 RON |
| 14.04.2017 | 4,2576 RON |
| 13.04.2017 | 4,2454 RON |
| 12.04.2017 | 4,2611 RON |
| 11.04.2017 | 4,2548 RON |
| 10.04.2017 | 4,2677 RON |
| 07.04.2017 | 4,2530 RON |
| 06.04.2017 | 4,2430 RON |
| 05.04.2017 | 4,2582 RON |
| 04.04.2017 | 4,2666 RON |
| 03.04.2017 | 4,2668 RON |
| 31.03.2017 | 4,2615 RON |
| 30.03.2017 | 4,2325 RON |
| 29.03.2017 | 4,2232 RON |
| 28.03.2017 | 4,1912 RON |
| 27.03.2017 | 4,1870 RON |
| 24.03.2017 | 4,2149 RON |
| 23.03.2017 | 4,2229 RON |
| 22.03.2017 | 4,2286 RON |
| 21.03.2017 | 4,2254 RON |
| 20.03.2017 | 4,2418 RON |
| 17.03.2017 | 4,2396 RON |
| 16.03.2017 | 4,2454 RON |
| 15.03.2017 | 4,2781 RON |
| 14.03.2017 | 4,2783 RON |
| 13.03.2017 | 4,2673 RON |
| 10.03.2017 | 4,2885 RON |
| 09.03.2017 | 4,3037 RON |
| 08.03.2017 | 4,3105 RON |
| 07.03.2017 | 4,2906 RON |
| 06.03.2017 | 4,2804 RON |
| 03.03.2017 | 4,3012 RON |
| 02.03.2017 | 4,2940 RON |
| 01.03.2017 | 4,2892 RON |
| 28.02.2017 | 4,2610 RON |
| 27.02.2017 | 4,2595 RON |
| 24.02.2017 | 4,2669 RON |
| 23.02.2017 | 4,2856 RON |
| 22.02.2017 | 4,3066 RON |
| 21.02.2017 | 4,2854 RON |
| 20.02.2017 | 4,2591 RON |
| 17.02.2017 | 4,2442 RON |
| 16.02.2017 | 4,2544 RON |
| 15.02.2017 | 4,2736 RON |
| 14.02.2017 | 4,2426 RON |
| 13.02.2017 | 4,2327 RON |
| 10.02.2017 | 4,2283 RON |
| 09.02.2017 | 4,2040 RON |
| 08.02.2017 | 4,2168 RON |
| 07.02.2017 | 4,2113 RON |
| 06.02.2017 | 4,1994 RON |
| 03.02.2017 | 4,2033 RON |
| 02.02.2017 | 4,1942 RON |
| 01.02.2017 | 4,1935 RON |
| 31.01.2017 | 4,2072 RON |
| 30.01.2017 | 4,2075 RON |
| 27.01.2017 | 4,2189 RON |
| 26.01.2017 | 4,1966 RON |
| 25.01.2017 | 4,1792 RON |
| 23.01.2017 | 4,1880 RON |
| 20.01.2017 | 4,2279 RON |
| 19.01.2017 | 4,2161 RON |
| 18.01.2017 | 4,2098 RON |
| 17.01.2017 | 4,2225 RON |
| 16.01.2017 | 4,2559 RON |
| 13.01.2017 | 4,2204 RON |
| 12.01.2017 | 4,2279 RON |
| 11.01.2017 | 4,2725 RON |
| 10.01.2017 | 4,2458 RON |
| 09.01.2017 | 4,2827 RON |
| 06.01.2017 | 4,2518 RON |
| 05.01.2017 | 4,2984 RON |
| 04.01.2017 | 4,3319 RON |
| 03.01.2017 | 4,3408 RON |